CollectAI

close-shg_stocks

2023/09/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230908 0 3114.23 3126.04 3104.6699 3116.72 228100 3116.72 up up correct
000060.SHG SSE Large and Mid and Small Cap 20230908 0 3551.3091 3564.1018 3539.7563 3554.6877 1183680308 3554.6877 up up correct
000300.SHG Tebon Deli Money Market Fund A 20230908 0 3747.6499 3753.26 3724.99 3739.99 71600 3739.99 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230908 0 1.429 1.429 1.429 1.429 0 1.429
510020.SHG Bosera SSE Mega 20230908 0 2.809 2.809 2.795 2.802 1360000 2.802 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20230908 0 0.834 0.835 0.83 0.835 1003200 0.835 up down incorrect
510050.SHG China 50 ETF 20230908 0 2.603 2.609 2.589 2.596 516845780 2.596 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230908 0 2.064 2.073 2.06 2.065 257300 2.065 up up correct
510090.SHG CCB Principal Responsibility ETF 20230908 0 2.256 2.313 2.253 2.266 1800 2.266 up up correct
510130.SHG E Fund SSE Mid 20230908 0 5.342 5.392 5.315 5.392 3100 5.392 up up correct
510150.SHG SSE Consumption 80 ETF 20230908 0 0.56 0.563 0.558 0.558 76675900 0.558 down down correct
510160.SHG China Security Southern Well 20230908 0 0.741 0.742 0.739 0.742 46300 0.742 up up correct
510170.SHG SSE Commodity ETF 20230908 0 0.837 0.842 0.832 0.833 3004800 0.833 down down correct
510180.SHG Shanghai SSE180 Index Fund 20230908 0 3.45 3.46 3.438 3.45 10805000 3.45
510190.SHG Huaan SSE Industry Top ETF 20230908 0 3.496 3.496 3.467 3.469 71700 3.469 down down correct
510230.SHG Guotai Asset Management 20230908 0 1.027 1.037 1.027 1.036 76804100 1.036 up up correct
510270.SHG BOC SSE State 20230908 0 1.26 1.26 1.254 1.256 2235400 1.256 down down correct
510290.SHG China Southern SSE 380 Index ETF 20230908 0 1.936 1.943 1.93 1.939 50300 1.939 up down incorrect
510300.SHG Huatai 20230908 0 3.815 3.828 3.796 3.809 818635834 3.809 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230908 0 1.823 1.826 1.811 1.819 402686186 1.819 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230908 0 3.828 3.831 3.8 3.814 217587600 3.814 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230908 0 1.134 1.134 1.116 1.121 24171300 1.121 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230908 0 1.75 1.76 1.746 1.751 46118701 1.751 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230908 0 1.312 1.312 1.312 1.312 0 1.312
510630.SHG SSE Consumer Staples ETF 20230908 0 1.062 1.068 1.056 1.061 9145300 1.061 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20230908 0 2.106 2.113 2.098 2.108 6820100 2.108 up up correct
510660.SHG SSE Health Care ETF 20230908 0 2.294 2.312 2.294 2.302 567500 2.302 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230908 0 2.535 2.553 2.532 2.543 169200 2.543 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20230908 0 0.81 0.817 0.81 0.815 8142600 0.815 up up correct
510880.SHG SSE Dividend Index ETF 20230908 0 3.025 3.029 3.007 3.014 69540000 3.014 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230908 0 0.803 0.807 0.801 0.803 113315300 0.803
511010.SHG Guotai SSE 5 20230908 0 131.775 131.849 131.762 131.827 2966400 131.827 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20230908 0 9.939 9.942 9.936 9.937 34971900 9.937 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230908 0 0.916 0.928 0.911 0.923 708299793 0.923 up up correct
512010.SHG E Fund Management Company 20230908 0 0.404 0.408 0.404 0.405 1100013640 0.405 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230908 0 0.446 0.449 0.445 0.447 24209900 0.447 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230908 0 1.452 1.467 1.436 1.449 2356700 1.449 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20230908 0 0.885 0.89 0.877 0.885 2992300 0.885
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230908 0 3.07 3.095 3.07 3.08 127200400 3.08 up up correct
512510.SHG Huatai 20230908 0 1.558 1.562 1.551 1.558 4890000 1.558
512640.SHG Harvest Fund Management 20230908 0 1.886 1.898 1.883 1.892 1124200 1.892 up up correct
512810.SHG Fortune SG CSI Health Care 20230908 0 1.177 1.206 1.174 1.203 69355600 1.203 up up correct
512880.SHG Guotai Asset Management Co Ltd 20230908 0 0.956 0.967 0.95 0.964 1071008900 0.964 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230908 0 1.488 1.488 1.476 1.481 2331100 1.481 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20230908 0 1.207 1.223 1.207 1.221 19471200 1.221 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230908 0 1.131 1.141 1.13 1.141 295158100 1.141 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20230908 0 1.538 1.545 1.537 1.544 81614200 1.544 up up correct
513600.SHG China Southern Hangsheng Index ETF 20230908 0 2.043 2.055 2.034 2.042 20562900 2.042 down down correct
518800.SHG Guotai Asset Management Company 20230908 0 4.468 4.48 4.468 4.477 28401700 4.477 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230908 0 4.531 4.537 4.529 4.536 176130900 4.536 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230908 0 7.03 7.05 7 7 18416554 7 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230908 0 11.88 12.01 11.81 11.95 7878800 11.95 up up correct
600006.SHG DongFeng Automobile Co. LTD 20230908 0 5.55 5.61 5.53 5.57 8472500 5.57 up up correct
600007.SHG China World Trade Center Co. Ltd 20230908 0 20.09 20.09 19.36 19.41 1478801 19.41 down up incorrect
600008.SHG Beijing Capital Eco 20230908 0 2.82 2.83 2.8 2.82 40319690 2.82
600009.SHG Shanghai International Airport Co. Ltd 20230908 0 38.79 39.3 38.64 39.24 8968228 39.24 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230908 0 1.78 1.79 1.77 1.78 113146444 1.78
600011.SHG Huaneng Power International Inc 20230908 0 7.89 8.51 7.86 8.36 123022856 8.36 up up correct
600012.SHG Anhui Expressway Company Limited 20230908 0 10.89 11.09 10.74 11.02 5652344 11.02 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20230908 0 5.56 5.58 5.54 5.55 11772367 5.55 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20230908 0 3.77 3.79 3.76 3.78 42584294 3.78 up up correct
600017.SHG Rizhao Port Co. Ltd 20230908 0 2.92 2.94 2.9 2.91 22491527 2.91 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230908 0 5.13 5.14 5.05 5.07 24402500 5.07 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230908 0 6.34 6.36 6.21 6.22 56691099 6.22 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230908 0 3.47 3.48 3.43 3.44 8084034 3.44 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20230908 0 9.03 9.24 9.01 9.19 36450975 9.19 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20230908 0 1.47 1.49 1.46 1.49 42297650 1.49 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230908 0 4.29 4.49 4.28 4.47 78262788 4.47 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20230908 0 7.3 7.36 7.29 7.3 11882035 7.3
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230908 0 12.45 12.59 12.31 12.53 12008699 12.53 up up correct
600027.SHG Huadian Power International Corporation Limited 20230908 0 5.08 5.56 5.07 5.44 215565047 5.44 up up correct
600028.SHG China Petroleum & Chemical Corporation 20230908 0 6.3 6.31 6.22 6.23 63986771 6.23 down down correct
600029.SHG China Southern Airlines Company Limited 20230908 0 6.22 6.28 6.2 6.26 15095322 6.26 up up correct
600030.SHG CITIC Securities Company Limited 20230908 0 22.03 22.32 21.78 22.25 73570094 22.25 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20230908 0 16.7 16.7 16.49 16.56 30626495 16.56 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20230908 0 3.16 3.19 3.15 3.17 7258524 3.17 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230908 0 3.74 3.82 3.72 3.78 22435345 3.78 up up correct
600036.SHG China Merchants Bank Co. Ltd 20230908 0 33 33.26 32.95 33.17 29850098 33.17 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230908 0 7.93 7.93 7.74 7.78 12574353 7.78 down up incorrect
600038.SHG Avicopter Plc 20230908 0 38.49 38.89 38.25 38.7 2517842 38.7 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230908 0 7.54 7.7 7.42 7.61 44915363 7.61 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230908 0 13.97 14.08 13.82 13.97 30181494 13.97
600050.SHG China United Network Communications Limited 20230908 0 5.13 5.2 5.12 5.18 173750581 5.18 up up correct
600051.SHG Ningbo United Group Co.Ltd 20230908 0 7.36 7.36 7.26 7.28 2548300 7.28 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230908 0 4.7 4.73 4.68 4.7 3243367 4.7
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230908 0 12.91 13.29 12.83 13.16 1654094 13.16 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230908 0 12.81 12.84 12.6 12.84 4238591 12.84 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230908 0 18.15 18.19 17.98 18.07 1625735 18.07 down down correct
600056.SHG China Meheco Group Co. Ltd 20230908 0 12.19 12.27 12.16 12.19 6186321 12.19
600057.SHG Xiamen Xiangyu Co. Ltd 20230908 0 7.07 7.12 7.05 7.07 6920270 7.07
600058.SHG Minmetals Development Co. Ltd 20230908 0 9.64 9.69 9.58 9.62 2244308 9.62 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230908 0 10.12 10.17 10.03 10.05 6093300 10.05 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230908 0 20.8 21.13 20.6 21.02 4574855 21.02 up up correct
600061.SHG SDIC Capital Co.Ltd 20230908 0 7.1 7.18 7.05 7.17 15865604 7.17 up up correct
600062.SHG China Resources Double 20230908 0 15.73 15.81 15.64 15.65 4239500 15.65 down down correct
600063.SHG Anhui Wanwei Updated High 20230908 0 5.15 5.17 5.13 5.13 8601352 5.13 down down correct
600064.SHG Nanjing Gaoke Company Limited 20230908 0 6.38 6.46 6.37 6.45 10951074 6.45 up up correct
600066.SHG Yutong Bus Co.Ltd 20230908 0 13.02 13.35 13.02 13.17 9245417 13.17 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20230908 0 2.76 2.77 2.7 2.72 11805000 2.72 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230908 0 2.9 2.94 2.88 2.93 2965610 2.93 up up correct
600071.SHG Phenix Optical Company Limited 20230908 0 18.2 19.08 18.17 18.98 3740300 18.98 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20230908 0 20.03 20.55 20.03 20.38 14757113 20.38 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230908 0 7.56 7.59 7.5 7.54 5913816 7.54 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20230908 0 4.73 4.8 4.73 4.77 6892043 4.77 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20230908 0 2.59 2.67 2.57 2.62 10744800 2.62 up up correct
600078.SHG Jiangsu ChengXing Phosph 20230908 0 8.93 9.12 8.9 8.97 4497000 8.97 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230908 0 22.64 23.61 22.55 23.14 11752707 23.14 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20230908 0 7.04 7.12 7.04 7.08 1247600 7.08 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230908 0 10.89 11.07 10.87 10.97 3078149 10.97 up up correct
600082.SHG Tianjin Hi 20230908 0 3.38 3.41 3.35 3.4 8429600 3.4 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230908 0 7.05 7.16 7.04 7.1 1491600 7.1 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20230908 0 7.73 7.77 7.67 7.76 2537300 7.76 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20230908 0 54.5 54.98 54.25 54.69 2773900 54.69 up up correct
600088.SHG China Television Media Ltd 20230908 0 13.11 13.11 12.58 12.82 8579549 12.82 down down correct
600089.SHG TBEA Co. Ltd 20230908 0 14.5 14.55 14.23 14.32 37256660 14.32 down down correct
600094.SHG Greattown Holdings Ltd 20230908 0 3.36 3.37 3.31 3.33 11810536 3.33 down down correct
600095.SHG Xiangcai Co.Ltd 20230908 0 7.92 8.07 7.88 8.06 30029954 8.06 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230908 0 17.47 17.6 17.31 17.34 12021473 17.34 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230908 0 9.19 9.26 9.14 9.16 2478300 9.16 down down correct
600098.SHG Guangzhou Development Group Incorporated 20230908 0 6.07 6.08 6 6.04 12685517 6.04 down down correct
600099.SHG Linhai Co.Ltd 20230908 0 9.25 9.34 9.25 9.33 1177335 9.33 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230908 0 6.82 6.97 6.7 6.89 41539520 6.89 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230908 0 8.36 8.7 8.35 8.6 7529357 8.6 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230908 0 2.57 2.61 2.57 2.59 20038380 2.59 up up correct
600104.SHG SAIC Motor Corporation Limited 20230908 0 14.67 14.68 14.5 14.59 14249998 14.59 down down correct
600105.SHG Jiangsu Etern Company Limited 20230908 0 6.02 6.1 5.98 6.07 26172925 6.07 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20230908 0 4.69 4.77 4.65 4.73 8758170 4.73 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230908 0 5.53 5.61 5.49 5.51 4586435 5.51 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230908 0 3.11 3.12 3.09 3.1 14522700 3.1 down down correct
600109.SHG Sinolink Securities Co. Ltd 20230908 0 9.28 9.36 9.24 9.31 23070104 9.31 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20230908 0 6.15 6.18 6.12 6.14 6210082 6.14 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20230908 0 22.43 22.54 22.1 22.17 15107433 22.17 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230908 0 3.13 3.22 3.1 3.16 2331603 3.16 up up correct
600113.SHG Zhejiang Dongri Limited Company 20230908 0 7.51 7.71 7.51 7.63 6426799 7.63 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20230908 0 10.3 11.59 10.27 11.59 64190564 11.59 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20230908 0 4.28 4.28 4.23 4.26 38578519 4.26 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230908 0 8.15 8.56 8.14 8.27 19237304 8.27 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20230908 0 3.38 3.53 3.37 3.4 17401538 3.4 up up correct
600118.SHG China Spacesat Co.Ltd 20230908 0 26.13 28.34 26.1 27.8 43391542 27.8 up down incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230908 0 6.25 6.32 6.22 6.25 1882400 6.25
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230908 0 3.79 3.84 3.77 3.82 19064342 3.82 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230908 0 4.47 4.49 4.38 4.4 16729160 4.4 down down correct
600123.SHG Shanxi Lanhua Sci 20230908 0 9.32 9.32 9.06 9.07 19532287 9.07 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230908 0 5.86 5.92 5.81 5.87 8384775 5.87 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230908 0 4.28 4.29 4.24 4.25 7605189 4.25 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230908 0 7.89 7.91 7.8 7.87 17120880 7.87 down down correct
600128.SHG Jiangsu Holly Corporation 20230908 0 8.71 8.71 8.62 8.66 2258410 8.66 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230908 0 38.74 38.74 37.44 37.53 9416482 37.53 down down correct
600130.SHG Ningbo Bird Co.Ltd 20230908 0 4.34 4.49 4.27 4.42 33787196 4.42 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20230908 0 15.7 16.23 15.62 16.12 8376790 16.12 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20230908 0 88.28 88.99 87.25 87.88 2475921 87.88 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230908 0 6.39 6.47 6.33 6.41 14731288 6.41 up up correct
600135.SHG Lucky Film CompanyLimited 20230908 0 7.22 7.32 7.22 7.27 2546989 7.27 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230908 0 2.94 3.02 2.9 2.98 5051071 2.98 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20230908 0 17 17.18 16.93 16.96 776000 16.96 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230908 0 12.5 12.65 12.37 12.62 9173102 12.62 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230908 0 21.38 21.59 21.06 21.09 7332575 21.09 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230908 0 8.05 8.08 8 8.04 6585201 8.04 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230908 0 15.24 15.66 15.23 15.57 1506000 15.57 up down incorrect
600149.SHG Langfang Development Co. Ltd 20230908 0 5.43 5.49 5.41 5.44 3040700 5.44 up up correct
600150.SHG China CSSC Holdings Limited 20230908 0 26.96 27.62 26.85 27.41 43929522 27.41 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230908 0 8.09 8.28 8.07 8.24 7546479 8.24 up up correct
600152.SHG Veken Technology Co. Ltd 20230908 0 7.27 7.32 7.22 7.27 3351900 7.27
600153.SHG Xiamen C&D Inc 20230908 0 10.7 10.83 10.61 10.75 9371600 10.75 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20230908 0 7.15 7.25 7.13 7.2 25327055 7.2 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20230908 0 4.65 4.69 4.61 4.67 4688000 4.67 up up correct
600157.SHG Wintime Energy Co.Ltd 20230908 0 1.43 1.45 1.43 1.43 131519346 1.43
600158.SHG China Sports Industry Group Co. Ltd 20230908 0 9.68 9.68 9.41 9.51 14035115 9.51 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230908 0 3.28 3.3 3.08 3.15 51663001 3.15 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20230908 0 15.98 16.16 15.72 16.02 9363654 16.02 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230908 0 24.14 24.34 23.92 24.22 3366909 24.22 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230908 0 2.05 2.05 2 2.02 22077400 2.02 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20230908 0 4.67 4.7 4.64 4.69 4705371 4.69 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230908 0 3.98 4.11 3.87 3.88 16810400 3.88 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230908 0 3.38 3.41 3.37 3.38 31907792 3.38
600167.SHG Luenmei Quantum Co.Ltd 20230908 0 5.92 6 5.87 5.98 7649160 5.98 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230908 0 6.33 6.43 6.32 6.41 2381400 6.41 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230908 0 2.4 2.43 2.4 2.4 13762028 2.4
600170.SHG Shanghai Construction Group Co. Ltd 20230908 0 2.75 2.76 2.71 2.71 54147793 2.71 down down correct
600171.SHG Shanghai Belling Co. Ltd 20230908 0 15.94 16.25 15.9 16.16 6988003 16.16 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230908 0 3.6 3.67 3.6 3.65 10284769 3.65 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230908 0 5.35 5.39 5.25 5.27 5438600 5.27 down down correct
600176.SHG China Jushi Co. Ltd 20230908 0 14.25 14.37 14.09 14.19 7815974 14.19 down down correct
600177.SHG Youngor Group Co.Ltd 20230908 0 7.07 7.14 7.04 7.09 8486882 7.09 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230908 0 6.42 6.46 6.37 6.44 1958101 6.44 up up correct
600179.SHG Antong Holdings Co. Ltd 20230908 0 2.74 2.76 2.73 2.73 6427651 2.73 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20230908 0 6.06 6.17 6.05 6.13 9260965 6.13 up up correct
600182.SHG Giti Tire Corporation 20230908 0 14.65 14.9 14.61 14.83 674400 14.83 up up correct
600183.SHG Shengyi Technology Co. Ltd 20230908 0 15.25 15.44 15.2 15.36 5156674 15.36 up up correct
600184.SHG North Electro 20230908 0 13.04 13.21 12.93 13.2 5751452 13.2 up up correct
600185.SHG Gree Real Estate Co. Ltd 20230908 0 6.14 6.2 6.1 6.19 12489055 6.19 up up correct
600186.SHG Lotus Health Group Company 20230908 0 4.54 4.58 4.3 4.45 105144389 4.45 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230908 0 2.82 2.85 2.82 2.83 29006173 2.83 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20230908 0 19.6 19.66 19.23 19.24 35671672 19.24 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20230908 0 8 8.88 7.8 8.48 73636573 8.48 up up correct
600190.SHG Jinzhou Port Co. Ltd 20230908 0 3.29 3.32 3.24 3.28 39425529 3.28 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230908 0 6.19 6.26 6.17 6.21 4390180 6.21 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230908 0 5.47 5.53 5.44 5.48 2066080 5.48 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230908 0 5.35 5.39 5.3 5.34 1719200 5.34 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230908 0 11.44 11.52 11.41 11.43 2149600 11.43 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230908 0 27.61 27.77 27.52 27.63 6159596 27.63 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230908 0 24.54 24.6 23.97 24.02 6278279 24.02 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20230908 0 6.33 6.55 6.3 6.51 11148394 6.51 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230908 0 25.34 25.34 24.91 25.1 5931429 25.1 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230908 0 7.23 7.28 7.18 7.21 4807254 7.21 down down correct
600201.SHG Jinyu Bio 20230908 0 9.28 9.28 9.13 9.15 5038884 9.15 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20230908 0 5.8 6.41 5.76 6.41 46200798 6.41 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20230908 0 5.95 6.25 5.94 6.22 35417500 6.22 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230908 0 12.45 12.73 12.43 12.64 7229067 12.64 up up correct
600207.SHG Henan Ancai Hi 20230908 0 4.93 4.94 4.9 4.91 4718800 4.91 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230908 0 2.53 2.55 2.52 2.54 35894860 2.54 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230908 0 5.43 5.49 5.41 5.46 10559450 5.46 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230908 0 47.67 48.45 47.45 48.07 1926211 48.07 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230908 0 7.73 7.82 7.72 7.77 3395456 7.77 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230908 0 9.24 9.41 9.21 9.34 3744750 9.34 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20230908 0 9 9.3 8.99 9.22 6598600 9.22 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20230908 0 10.7 10.79 10.65 10.66 3292764 10.66 down down correct
600217.SHG China Resources and Environment Co.Ltd 20230908 0 4.64 4.66 4.56 4.66 8876900 4.66 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230908 0 8.48 8.53 8.43 8.47 2403800 8.47 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230908 0 3.19 3.2 3.13 3.15 35326098 3.15 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20230908 0 2.28 2.3 2.26 2.27 6180301 2.27 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20230908 0 1.48 1.49 1.47 1.48 65306818 1.48
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230908 0 5.11 5.12 5.06 5.08 3295001 5.08 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230908 0 8.9 8.99 8.84 8.89 3463296 8.89 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20230908 0 5.24 5.29 5.14 5.23 10988057 5.23 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230908 0 2.79 2.82 2.78 2.82 8956444 2.82 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230908 0 2.94 2.96 2.91 2.96 10620600 2.96 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230908 0 8.5 8.54 8.28 8.29 5117200 8.29 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20230908 0 7.37 7.4 7.27 7.3 4487901 7.3 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20230908 0 14.38 14.46 14.28 14.35 1526720 14.35 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230908 0 2.26 2.26 2.23 2.23 11185202 2.23 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230908 0 5.67 5.73 5.64 5.67 1578100 5.67
600233.SHG YTO Express Group Co.Ltd 20230908 0 15.02 15.1 14.77 14.77 9765079 14.77 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230908 0 7.56 7.9 7.56 7.68 2913800 7.68 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20230908 0 5.78 5.78 5.7 5.72 3250300 5.72 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230908 0 5.54 5.64 5.52 5.63 11235081 5.63 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230908 0 7.84 7.98 7.79 7.96 19316159 7.96 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230908 0 10.63 10.72 10.5 10.6 4085578 10.6 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230908 0 2.55 2.71 2.47 2.63 99971448 2.63 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230908 0 7.84 7.89 7.81 7.82 1073725 7.82 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230908 0 4.6 4.66 4.56 4.63 12872900 4.63 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230908 0 5.54 5.57 5.22 5.38 33018833 5.38 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230908 0 4.73 4.74 4.67 4.7 16896845 4.7 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230908 0 5.28 5.35 5.25 5.28 5760400 5.28
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230908 0 6.49 6.49 6.35 6.36 2585705 6.36 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230908 0 9.25 9.31 9.17 9.27 6961933 9.27 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230908 0 2.52 2.55 2.51 2.51 12487000 2.51 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20230908 0 2.07 2.09 2.07 2.09 9325000 2.09 up up correct
600256.SHG Guanghui Energy Co. Ltd 20230908 0 7.14 7.16 6.99 7.02 81848699 7.02 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20230908 0 8.19 8.24 7.75 7.76 84703035 7.76 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20230908 0 18 18.29 17.82 18.15 8174765 18.15 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230908 0 35.7 36.07 35.5 35.7 2355545 35.7
600261.SHG Zhejiang Yankon Group Co. Ltd 20230908 0 3.54 3.54 3.5 3.51 3965700 3.51 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230908 0 18.62 19.37 18.6 19.23 2148975 19.23 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230908 0 16.8 16.91 16.78 16.86 120200 16.86 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230908 0 6.7 6.78 6.55 6.66 36496443 6.66 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230908 0 10.41 10.44 10.33 10.36 4921300 10.36 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20230908 0 7 7.11 6.97 7.09 6056406 7.09 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230908 0 3.7 3.7 3.64 3.66 16488714 3.66 down up incorrect
600271.SHG Aisino Corporation 20230908 0 12.4 12.61 12.3 12.5 7799595 12.5 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230908 0 12.85 12.95 12.35 12.44 19412400 12.44 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230908 0 8.83 8.86 8.78 8.81 5840859 8.81 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230908 0 40.25 40.61 40 40.58 17849659 40.58 up up correct
600277.SHG Elion Energy Company Limited 20230908 0 3 3 2.8 2.87 88942455 2.87 down down correct
600278.SHG Orient International Enterprise Ltd 20230908 0 6.85 6.9 6.85 6.89 3346802 6.89 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230908 0 4.31 4.31 4.26 4.29 3331900 4.29 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230908 0 4.4 4.42 4.2 4.26 74245123 4.26 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20230908 0 4.31 4.4 4.31 4.34 3217000 4.34 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20230908 0 3.72 3.72 3.66 3.67 16482502 3.67 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230908 0 13.15 13.25 13.06 13.1 2816800 13.1 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230908 0 6.81 6.89 6.79 6.84 9670880 6.84 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230908 0 15.38 15.62 15.37 15.57 2802348 15.57 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20230908 0 5.49 5.53 5.41 5.51 4148601 5.51 up up correct
600288.SHG Daheng New Epoch Technology Inc 20230908 0 10.18 10.4 10.17 10.35 2541774 10.35 up up correct
600289.SHG Bright Oceans Inter 20230908 0 2.48 2.48 2.41 2.44 2613900 2.44 down down correct
600290.SHG Huayi Electric Company Limited 20230908 0 1.43 1.46 1.41 1.42 15070314 1.42 down down correct
600292.SHG Spic Yuanda Environmental 20230908 0 6.09 6.13 6.03 6.07 9099440 6.07 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230908 0 3.23 3.41 3.19 3.26 48064149 3.26 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230908 0 9.12 9.16 9 9.02 3440189 9.02 down up incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20230908 0 2.05 2.06 2.04 2.05 33295514 2.05
600298.SHG Angel Yeast Co. Ltd 20230908 0 33.1 33.34 32.87 33 2297427 33 down down correct
600299.SHG Bluestar Adisseo Company 20230908 0 8.23 8.24 8.17 8.19 1655301 8.19 down up incorrect
600300.SHG V V Food & Beverage Co.Ltd 20230908 0 3.06 3.08 3.05 3.07 10577101 3.07 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230908 0 15.45 15.52 15.2 15.47 1716600 15.47 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230908 0 5.39 5.46 5.35 5.42 2947400 5.42 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230908 0 4.47 4.76 4.47 4.76 13717435 4.76 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20230908 0 10.5 10.5 10.33 10.34 3945500 10.34 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20230908 0 7.85 8.07 7.81 7.98 906754 7.98 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230908 0 1.57 1.6 1.57 1.59 33581000 1.59 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230908 0 3.64 3.65 3.6 3.61 4856240 3.61 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230908 0 96.08 96.19 94.25 94.55 4188264 94.55 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230908 0 3.74 3.82 3.71 3.79 24280488 3.79 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230908 0 10.61 10.88 10.54 10.83 10878500 10.83 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230908 0 8.6 8.6 8.45 8.5 15684600 8.5 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230908 0 25.4 25.43 25.19 25.3 2668822 25.3 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230908 0 21.55 21.93 21.49 21.8 3348000 21.8 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230908 0 6.48 6.59 6.45 6.56 8506718 6.56 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230908 0 5.26 5.28 5.2 5.21 2499600 5.21 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230908 0 3.57 3.61 3.55 3.58 12408461 3.58 up up correct
600321.SHG Rightway Holdings Co.ltd 20230908 0 1.76 1.77 1.73 1.74 16661700 1.74 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230908 0 2.98 3.01 2.77 2.8 138834253 2.8 down down correct
600323.SHG Grandblue Environment Co. Ltd 20230908 0 17.59 17.59 17.28 17.37 3732537 17.37 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230908 0 10 10.15 9.84 9.95 15296097 9.95 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20230908 0 4.17 4.25 4.11 4.21 12716182 4.21 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230908 0 4.62 4.94 4.62 4.91 37597555 4.91 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230908 0 8.89 8.96 8.87 8.92 10761394 8.92 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230908 0 33.65 33.73 33.19 33.36 3368274 33.36 down down correct
600330.SHG TDG Holding Co. Ltd 20230908 0 9.51 9.73 9.49 9.64 14857389 9.64 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20230908 0 3.84 3.87 3.76 3.8 16607771 3.8 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230908 0 30.32 30.43 30.11 30.27 2864699 30.27 down down correct
600333.SHG Changchun Gas Co. Ltd 20230908 0 5.02 5.08 5.01 5.06 3115978 5.06 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20230908 0 7.23 7.27 7.19 7.25 7719567 7.25 up up correct
600336.SHG Aucma Co.Ltd 20230908 0 5.52 5.55 5.41 5.48 19260551 5.48 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230908 0 3.03 3.07 2.9 2.95 19111800 2.95 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20230908 0 14.85 15.08 14.72 15 7954569 15 up up correct
600339.SHG China Petroleum Engineering Corporation 20230908 0 3.79 3.8 3.73 3.78 23239782 3.78 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20230908 0 2.22 2.24 2.21 2.22 55751069 2.22
600343.SHG Shaanxi Aerospace Power Hi 20230908 0 9.95 10.45 9.94 10.28 6738542 10.28 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230908 0 19.11 19.68 18.91 19.53 2956100 19.53 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20230908 0 15.1 15.12 14.91 14.97 7946864 14.97 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230908 0 8.26 8.28 8.12 8.12 30232046 8.12 down down correct
600350.SHG Shandong Hi 20230908 0 6.72 6.85 6.71 6.82 8857977 6.82 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230908 0 7.65 7.76 7.6 7.73 9711508 7.73 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230908 0 9.36 9.41 9.25 9.25 10110100 9.25 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230908 0 7.43 7.98 7.35 7.89 30707432 7.89 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230908 0 6.41 6.43 6.35 6.38 6610400 6.38 down down correct
600355.SHG Routon Electronic Co. Ltd 20230908 0 3.4 3.48 3.39 3.46 13158000 3.46 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230908 0 7.89 7.94 7.81 7.81 2553300 7.81 down down correct
600358.SHG China United Travel Co.Ltd 20230908 0 5.2 5.22 5.08 5.2 5817400 5.2
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230908 0 7.7 7.76 7.66 7.75 4579573 7.75 up up correct
600360.SHG Jilin Sino 20230908 0 7.26 7.76 7.21 7.56 107705705 7.56 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230908 0 5.52 5.59 5.51 5.55 6284700 5.55 up up correct
600362.SHG Jiangxi Copper Company Limited 20230908 0 19.87 19.97 19.62 19.66 5465311 19.66 down down correct
600363.SHG Jiangxi Lianchuang Opto 20230908 0 33.85 34.25 33.73 33.76 3305223 33.76 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20230908 0 3.65 3.69 3.65 3.67 1761600 3.67 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230908 0 7.22 7.3 7.18 7.24 4094124 7.24 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230908 0 13.8 13.97 13.74 13.92 4315766 13.92 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230908 0 3.7 3.71 3.67 3.7 7867438 3.7
600369.SHG Southwest Securities Co. Ltd 20230908 0 4.17 4.24 4.14 4.21 44625861 4.21 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230908 0 2.61 2.62 2.58 2.6 6044100 2.6 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20230908 0 11.3 11.32 11.07 11.1 3748100 11.1 down down correct
600372.SHG China Avionics Systems Co.Ltd 20230908 0 14.93 15.2 14.93 15.18 20125356 15.18 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230908 0 11.46 11.56 11.35 11.49 8506098 11.49 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20230908 0 6.77 6.87 6.77 6.79 3376572 6.79 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20230908 0 4.4 4.41 4.27 4.3 19301601 4.3 down down correct
600377.SHG Jiangsu Expressway Company Limited 20230908 0 9.55 9.61 9.5 9.56 6591739 9.56 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230908 0 34.2 34.48 33.58 34.02 1167918 34.02 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230908 0 10.01 10.09 9.98 10.04 1610885 10.04 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230908 0 11.22 11.36 11.2 11.23 5313708 11.23 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230908 0 8.12 8.18 8.06 8.15 3890547 8.15 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230908 0 4.45 4.52 4.43 4.5 4728101 4.5 up down incorrect
600383.SHG Gemdale Corporation 20230908 0 7.25 7.44 7.13 7.37 74532310 7.37 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20230908 0 3.96 3.98 3.88 3.91 7467600 3.91 down down correct
600387.SHG HY Energy Group Co.Ltd 20230908 0 5.3 5.3 5.24 5.27 1645701 5.27 down down correct
600388.SHG Fujian Longking Co. Ltd 20230908 0 15.78 15.78 15.48 15.5 4607550 15.5 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230908 0 21.34 21.77 21.1 21.13 2286361 21.13 down down correct
600390.SHG Minmetals Capital Company Limited 20230908 0 5.32 5.37 5.3 5.35 26501646 5.35 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230908 0 21.6 21.95 21.44 21.89 4594101 21.89 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20230908 0 11.38 11.44 11.3 11.31 7452282 11.31 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230908 0 6.68 6.68 6.58 6.61 11446843 6.61 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230908 0 2.49 2.5 2.44 2.46 4504600 2.46 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230908 0 3.19 3.19 3.09 3.11 17205700 3.11 down down correct
600398.SHG Hla Group Corp.Ltd 20230908 0 7.34 7.34 7.15 7.17 17987100 7.17 down up incorrect
600399.SHG Fushun Special Steel Co.LTD 20230908 0 9.68 10.19 9.63 10.13 30493825 10.13 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230908 0 3.04 3.06 3.02 3.03 7311100 3.03 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20230908 0 4.28 4.29 4.16 4.17 5835400 4.17 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20230908 0 5.39 5.42 5.36 5.4 2962837 5.4 up down incorrect
600406.SHG NARI Technology Co. Ltd 20230908 0 23.1 23.2 22.87 23 6901630 23 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20230908 0 2.59 2.59 2.46 2.48 8603220 2.48 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230908 0 6.1 6.22 6.1 6.18 17596050 6.18 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230908 0 6.92 7.11 6.88 7.08 21764597 7.08 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230908 0 8.91 9.05 8.71 8.83 84046788 8.83 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230908 0 17.06 17.64 17.06 17.4 13084804 17.4 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230908 0 13.19 13.4 13.11 13.3 39352622 13.3 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230908 0 13.48 13.57 13.36 13.53 2702130 13.53 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230908 0 9.62 9.69 9.6 9.64 4607735 9.64 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20230908 0 10.14 10.24 10.13 10.18 839000 10.18 up up correct
600422.SHG KPC Pharmaceuticals Inc 20230908 0 15.65 15.8 15.51 15.67 4736000 15.67 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230908 0 3.29 3.29 3.24 3.25 2719901 3.25 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230908 0 4.63 4.65 4.44 4.52 29887947 4.52 down down correct
600426.SHG Shandong Hualu 20230908 0 33.07 33.6 32.65 32.85 7987303 32.85 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230908 0 5.45 5.46 5.39 5.4 13645401 5.4 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230908 0 4.84 4.93 4.83 4.88 5126200 4.88 up up correct
600433.SHG Guangdong Guanhao High 20230908 0 3.48 3.5 3.44 3.44 4973500 3.44 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20230908 0 10.64 11.09 10.63 11.06 32466252 11.06 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230908 0 271 272.64 269.67 269.92 897512 269.92 down down correct
600438.SHG Tongwei Co. Ltd 20230908 0 31.15 31.34 31 31.07 12668243 31.07 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230908 0 2.57 2.58 2.54 2.55 5206410 2.55 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230908 0 13.43 13.75 13.43 13.6 1839400 13.6 up up correct
600446.SHG Shenzhen Kingdom Sci 20230908 0 12.95 13.18 12.77 13.1 15752457 13.1 up up correct
600448.SHG Huafang Co. Ltd 20230908 0 3.14 3.17 3.12 3.13 7163946 3.13 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230908 0 16.81 17.11 16.75 16.95 9653052 16.95 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230908 0 13.37 13.48 13.28 13.28 14007406 13.28 down down correct
600455.SHG But'one Information CorporationXi'an 20230908 0 23.3 23.57 23.13 23.31 980785 23.31 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20230908 0 35.01 35.62 34.8 34.84 5977052 34.84 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230908 0 10.66 10.77 10.55 10.67 5706865 10.67 up down incorrect
600459.SHG Sino 20230908 0 15.42 15.61 15.27 15.41 5834680 15.41 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230908 0 25.46 25.85 25.26 25.73 8711791 25.73 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230908 0 8.39 8.53 8.32 8.48 6711580 8.48 up down incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20230908 0 2 2.11 2 2.11 6586914 2.11 up up correct
600463.SHG Beijing Airport High 20230908 0 8.68 8.85 8.66 8.76 1562700 8.76 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230908 0 2.46 2.46 2.42 2.44 35819327 2.44 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230908 0 5.52 5.56 5.48 5.54 15634320 5.54 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20230908 0 5.9 5.99 5.88 5.89 8535900 5.89 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230908 0 5.33 5.37 5.26 5.29 3867600 5.29 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230908 0 9.88 9.97 9.82 9.92 3124466 9.92 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230908 0 15.42 15.76 15.25 15.63 3275900 15.63 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230908 0 3.8 3.85 3.8 3.81 12667490 3.81 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230908 0 5.63 5.64 5.54 5.55 9576982 5.55 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230908 0 10.21 10.31 10.21 10.27 2524100 10.27 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20230908 0 8.84 9.04 8.84 8.98 6890502 8.98 up up correct
600481.SHG Shuangliang Eco 20230908 0 10.51 10.65 10.51 10.57 12581525 10.57 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230908 0 18.85 19.14 18.81 18.97 7529567 18.97 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20230908 0 8.2 8.35 8.17 8.26 8194046 8.26 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230908 0 65.51 66.82 65.51 65.69 660173 65.69 up up correct
600487.SHG Hengtong Optic 20230908 0 13.99 14.13 13.96 14.06 16735422 14.06 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230908 0 4.73 4.74 4.69 4.7 5813200 4.7 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20230908 0 11.12 11.29 11.03 11.1 38245584 11.1 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20230908 0 3.36 3.41 3.35 3.37 16946500 3.37 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20230908 0 4.52 4.52 4.44 4.45 8562600 4.45 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230908 0 6.04 6.09 6.02 6.03 2855007 6.03 down up incorrect
600495.SHG Jinxi Axle Company Limited 20230908 0 4 4.03 3.98 4.02 7350940 4.02 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230908 0 3.72 3.73 3.7 3.71 9117594 3.71 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230908 0 5.39 5.45 5.38 5.41 40190560 5.41 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230908 0 18.4 19.6 18.1 19.26 33139207 19.26 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20230908 0 10.1 10.18 10.05 10.06 5211600 10.06 down down correct
600500.SHG Sinochem International Corporation 20230908 0 5.07 5.09 5.05 5.06 9084228 5.06 down up incorrect
600501.SHG Aerosun Corporation 20230908 0 13.31 13.7 13.31 13.63 4394909 13.63 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230908 0 5.02 5.05 4.97 4.99 19875326 4.99 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20230908 0 2.65 2.66 2.63 2.65 19141366 2.65
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230908 0 7.75 7.87 7.7 7.84 1772800 7.84 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20230908 0 10.53 10.57 10.44 10.44 1089100 10.44 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230908 0 4.75 4.76 4.7 4.71 8103256 4.71 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230908 0 14.3 14.45 14.2 14.27 4864900 14.27 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230908 0 6.74 6.82 6.71 6.76 6803600 6.76 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20230908 0 5.85 5.88 5.77 5.85 4996600 5.85
600511.SHG China National Medicines Corporation Ltd 20230908 0 31.39 31.49 30.9 31.37 3045800 31.37 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20230908 0 2.64 2.65 2.62 2.64 13438550 2.64
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230908 0 9.19 9.25 9.16 9.18 1822500 9.18 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230908 0 4 4.02 3.97 3.99 18884247 3.99 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230908 0 5.8 5.82 5.76 5.8 14272173 5.8
600517.SHG State Grid Yingda Co.Ltd 20230908 0 5.07 5.08 5.02 5.03 12242800 5.03 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230908 0 1.86 1.88 1.86 1.87 29060787 1.87 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20230908 0 1834.9399 1834.9399 1814.95 1818.5 1221178 1818.5 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230908 0 13.4 13.62 13.34 13.56 6523350 13.56 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230908 0 16.36 16.59 16.36 16.5 3309083 16.5 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230908 0 14.29 14.39 14.15 14.31 21600632 14.31 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230908 0 13.16 13.3 13.13 13.23 1694926 13.23 up up correct
600525.SHG Changyuan Technology Group Ltd 20230908 0 4.8 4.89 4.8 4.87 5563384 4.87 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230908 0 4.84 4.88 4.82 4.84 5108202 4.84
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230908 0 2.02 2.03 2.01 2.03 5993167 2.03 up up correct
600528.SHG China Railway Hi 20230908 0 8.56 8.62 8.48 8.53 8092101 8.53 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230908 0 25.8 26.39 25.74 26.01 3446205 26.01 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230908 0 2.08 2.18 2.07 2.18 17554902 2.18 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230908 0 7.05 7.08 6.88 6.94 20295311 6.94 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230908 0 3.4 3.6 3.29 3.6 91216800 3.6 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230908 0 13.51 13.56 13.35 13.41 6129159 13.41 down down correct
600536.SHG China National Software & Service Company Limited 20230908 0 41.35 41.87 40.8 41.38 10888224 41.38 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230908 0 6.09 6.13 6.06 6.09 10728021 6.09
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230908 0 4.38 4.44 4.38 4.41 2564700 4.41 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230908 0 6.94 7.03 6.91 6.93 2208000 6.93 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230908 0 5.47 5.56 5.41 5.49 28603449 5.49 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230908 0 5.65 5.65 5.6 5.61 1010600 5.61 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230908 0 2.51 2.53 2.49 2.5 8635500 2.5 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230908 0 19.15 19.36 18.61 18.75 29757556 18.75 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20230908 0 25.79 26.2 25.78 26 18905802 26 up up correct
600548.SHG Shenzhen Expressway Company Limited 20230908 0 9.38 9.44 9.32 9.39 1534669 9.39 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20230908 0 17.58 17.8 17.55 17.64 4123168 17.64 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230908 0 4.62 4.68 4.62 4.63 6132339 4.63 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20230908 0 11.65 11.9 11.56 11.73 3410301 11.73 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20230908 0 10.72 11.5 10.68 11.28 25413637 11.28 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230908 0 6.36 6.36 6.23 6.3 15771800 6.3 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230908 0 17.19 17.3 17.1 17.21 5085718 17.21 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20230908 0 3.96 3.96 3.9 3.93 6799600 3.93 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230908 0 24.54 24.78 24.38 24.61 13458926 24.61 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230908 0 12.79 12.98 12.77 12.89 1634200 12.89 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20230908 0 5.65 5.72 5.62 5.68 2954500 5.68 up up correct
600562.SHG Glarun Technology Co. Ltd 20230908 0 15.49 15.8 15.48 15.72 4540257 15.72 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20230908 0 110.21 113 108.6 111.82 1173206 111.82 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230908 0 1.78 1.78 1.72 1.74 27424900 1.74 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230908 0 25.49 25.57 25.38 25.39 2516337 25.39 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20230908 0 2.11 2.13 2.11 2.12 13041273 2.12 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230908 0 1.78 1.8 1.78 1.79 2923620 1.79 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230908 0 2.13 2.14 2.1 2.12 15104201 2.12 down down correct
600570.SHG Hundsun Technologies Inc 20230908 0 34.03 34.3 33.58 33.98 12030572 33.98 down down correct
600571.SHG Sunyard Technology Co. Ltd 20230908 0 9.7 9.92 9.53 9.87 11120603 9.87 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230908 0 5.01 5.04 4.97 5 19851877 5 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230908 0 10.6 10.68 10.46 10.6 2776300 10.6
600575.SHG Huaihe Energy (Group) Co.Ltd 20230908 0 2.79 2.8 2.75 2.78 41917800 2.78 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230908 0 7.8 7.88 7.65 7.78 9492600 7.78 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230908 0 4.24 4.26 4.2 4.25 16941200 4.25 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230908 0 3.09 3.17 3.07 3.14 28376052 3.14 up up correct
600579.SHG KraussMaffei Company Limited 20230908 0 7.17 7.37 7.15 7.2 3345400 7.2 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20230908 0 11.96 12.11 11.95 11.97 10437548 11.97 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230908 0 4.1 4.15 4.1 4.13 17994500 4.13 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20230908 0 5.34 5.35 5.27 5.3 11512121 5.3 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20230908 0 6.17 6.48 6.17 6.44 34777858 6.44 up down incorrect
600584.SHG JCET Group Co. Ltd 20230908 0 32.3 32.84 31.95 32.48 19998103 32.48 up up correct
600585.SHG Anhui Conch Cement Company Limited 20230908 0 25.94 26.18 25.82 25.98 9278353 25.98 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230908 0 7.34 7.54 7.32 7.45 14326855 7.45 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230908 0 24.05 24.28 23.96 24.18 3754900 24.18 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20230908 0 17.4 17.43 16.96 17.12 14209186 17.12 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230908 0 4.04 4.04 3.93 4.04 14487606 4.04
600590.SHG Tellhow Sci 20230908 0 6.5 6.68 6.49 6.66 8544509 6.66 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230908 0 9.32 9.45 9.32 9.36 4027470 9.36 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230908 0 16.51 16.85 16.4 16.73 3345040 16.73 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230908 0 5.33 5.4 5.33 5.38 4867116 5.38 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230908 0 2.87 2.9 2.86 2.87 14330560 2.87
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230908 0 10.34 10.46 10.32 10.32 4216180 10.32 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20230908 0 10.42 10.44 10.31 10.37 4691770 10.37 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20230908 0 13.4 13.45 13.24 13.32 9117900 13.32 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20230908 0 10.99 11.45 10.97 11.29 2730502 11.29 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20230908 0 91.96 91.96 90.74 91.21 2806198 91.21 down down correct
600601.SHG Founder Technology Group Corp 20230908 0 3.22 3.23 3.12 3.2 61520214 3.2 down down correct
600602.SHG INESA Intelligent Tech Inc 20230908 0 14.21 14.38 13.59 13.8 61646534 13.8 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20230908 0 6.18 6.2 5.92 5.95 21524650 5.95 down down correct
600604.SHG Shanghai Shibei Hi 20230908 0 4.98 5.04 4.97 4.99 7358200 4.99 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230908 0 19.35 19.62 19.1 19.18 1736400 19.18 down down correct
600606.SHG Greenland Holdings Corporation Limited 20230908 0 2.81 2.82 2.77 2.8 43666577 2.8 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230908 0 4.29 4.33 4.26 4.29 1076600 4.29
600609.SHG Shenyang Jinbei Automotive Company Limited 20230908 0 4.84 4.86 4.79 4.85 6874300 4.85 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230908 0 12.26 12.43 12.13 12.2 5808570 12.2 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230908 0 3.07 3.14 3.06 3.12 15452677 3.12 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20230908 0 62.08 63.97 62.05 63.23 962942 63.23 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230908 0 7.38 7.5 7.36 7.43 10313200 7.43 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230908 0 9.06 9.15 8.98 9.05 1357300 9.05 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230908 0 6.68 6.82 6.63 6.69 11226766 6.69 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230908 0 4.24 4.24 4.18 4.23 5277200 4.23 down down correct
600618.SHG Shanghai Chlor 20230908 0 8.79 8.83 8.68 8.75 1939500 8.75 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230908 0 6.15 6.55 6.12 6.38 23145449 6.38 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20230908 0 11.55 11.61 11.52 11.6 2045000 11.6 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230908 0 12.25 12.33 12.12 12.23 24007792 12.23 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20230908 0 2.86 2.89 2.81 2.85 28147177 2.85 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230908 0 6.53 6.53 6.43 6.48 4682801 6.48 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230908 0 5.85 5.88 5.82 5.86 1212874 5.86 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20230908 0 3.52 3.56 3.49 3.52 4820706 3.52
600628.SHG Shanghai New World Co. Ltd 20230908 0 7.26 7.27 7.2 7.22 2696900 7.22 down down correct
600629.SHG Arcplus Group PLC 20230908 0 6.11 6.16 5.99 6.02 18856807 6.02 down down correct
600630.SHG Shanghai Dragon Corporation 20230908 0 5.95 6.04 5.78 5.94 12814000 5.94 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230908 0 16.15 16.15 14.89 15.3 78485559 15.3 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230908 0 3.26 3.3 3.26 3.27 9950050 3.27 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20230908 0 10.24 10.43 10.13 10.25 8766973 10.25 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230908 0 7.36 7.4 7.28 7.29 18446705 7.29 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230908 0 6.32 6.32 6.01 6.08 12223852 6.08 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230908 0 12.52 12.71 12.45 12.62 5308095 12.62 up up correct
600640.SHG Besttone Holding Co.Ltd 20230908 0 10.64 10.74 10.51 10.64 3343256 10.64
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230908 0 16.4 16.93 16.27 16.6 16599866 16.6 up up correct
600642.SHG Shenergy Company Limited 20230908 0 6.43 6.57 6.4 6.55 21303832 6.55 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20230908 0 5.28 5.33 5.26 5.29 7333206 5.29 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20230908 0 6.65 6.77 6.63 6.72 2259193 6.72 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230908 0 17.18 17.3 17.14 17.19 2156300 17.19 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230908 0 13.22 13.22 13.22 13.22 1439100 13.22
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230908 0 12.03 12.05 11.68 11.75 4616900 11.75 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230908 0 4.56 4.63 4.47 4.52 24986734 4.52 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230908 0 9.43 9.55 9.41 9.43 794544 9.43
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230908 0 3.49 3.53 3.47 3.49 9686900 3.49
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230908 0 1.81 1.84 1.8 1.83 11443408 1.83 up up correct
600654.SHG China Security Co. Ltd 20230908 0 1.94 1.96 1.93 1.95 3292283 1.95 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230908 0 7.35 7.41 7.31 7.33 5511461 7.33 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20230908 0 4.36 4.43 4.34 4.37 18762382 4.37 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230908 0 4.88 4.89 4.82 4.86 10331743 4.86 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230908 0 38.61 38.66 37.92 37.95 6259161 37.95 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230908 0 8.76 8.8 8.6 8.73 1944500 8.73 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230908 0 5.66 5.66 5.57 5.6 3806500 5.6 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230908 0 9.87 10.08 9.74 10.01 9919260 10.01 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230908 0 3.15 3.17 3.13 3.15 13520018 3.15
600665.SHG Tande Co. Ltd 20230908 0 4.07 4.07 3.97 4.02 10515860 4.02 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230908 0 2 2.03 1.99 2.02 5653461 2.02 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230908 0 6.82 6.91 6.8 6.86 17527669 6.86 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230908 0 11.38 11.48 11.35 11.42 3257541 11.42 up down incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230908 0 9.39 9.52 9.3 9.5 502600 9.5 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230908 0 6.5 6.6 6.46 6.55 7421610 6.55 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230908 0 14.79 14.86 14.69 14.83 5237903 14.83 up up correct
600675.SHG China Enterprise Company Limited 20230908 0 3.72 3.76 3.6 3.62 19935103 3.62 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230908 0 4.19 4.25 4.17 4.18 3550615 4.18 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20230908 0 5.56 5.62 5.51 5.53 3106432 5.53 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230908 0 8.31 8.36 8.29 8.32 882200 8.32 up up correct
600681.SHG Bestsun Energy Co. Ltd 20230908 0 4.4 4.43 4.38 4.41 4547800 4.41 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230908 0 7.82 7.86 7.8 7.85 3530479 7.85 up up correct
600683.SHG Metro Land Corporation Ltd 20230908 0 7.37 7.4 6.76 6.96 75196211 6.96 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230908 0 4.09 4.1 3.96 4.02 36745761 4.02 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230908 0 23.74 24.62 23.71 24.48 6896300 24.48 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230908 0 7 7.04 6.93 6.99 7675900 6.99 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230908 0 3.1 3.11 3.08 3.09 12280239 3.09 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230908 0 10.63 10.75 10.03 10.19 11405675 10.19 down down correct
600690.SHG Haier Smart Home Co. Ltd 20230908 0 24.44 24.44 24 24.25 12756207 24.25 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20230908 0 3.26 3.29 3.24 3.28 12173268 3.28 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20230908 0 5.93 5.94 5.8 5.83 4488000 5.83 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230908 0 3.95 3.99 3.94 3.96 5115800 3.96 up up correct
600694.SHG Dashang Co. Ltd 20230908 0 17.82 18.01 17.72 17.89 1306458 17.89 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20230908 0 24.54 24.78 24.44 24.52 530101 24.52 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230908 0 13.02 13.13 12.87 12.89 2391272 12.89 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20230908 0 4.53 4.53 4.48 4.51 2920390 4.51 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20230908 0 17.92 18.39 17.78 18.2 13140406 18.2 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20230908 0 142.28 144.7 142.01 142.98 3828714 142.98 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230908 0 15.58 15.75 15.57 15.67 14486115 15.67 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230908 0 4.71 4.75 4.7 4.71 17103090 4.71
600705.SHG AVIC Industry 20230908 0 3.64 3.65 3.6 3.62 40009541 3.62 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230908 0 17.01 18.24 16.69 17.62 42774421 17.62 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20230908 0 6.14 6.18 6.11 6.13 10862101 6.13 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20230908 0 2.39 2.41 2.34 2.37 31590840 2.37 down down correct
600710.SHG Sumec Corporation Limited 20230908 0 7.61 7.65 7.55 7.58 5494429 7.58 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20230908 0 4.77 4.8 4.75 4.76 12186829 4.76 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20230908 0 4.01 4.07 4.01 4.04 3185800 4.04 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20230908 0 4.98 5.01 4.97 4.98 4516200 4.98
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230908 0 9.14 9.17 9.05 9.1 857900 9.1 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230908 0 2.17 2.17 2.12 2.13 23525000 2.13 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230908 0 3.82 3.85 3.78 3.82 8050800 3.82
600717.SHG Tianjin Port Co. Ltd 20230908 0 4.33 4.35 4.29 4.31 13648921 4.31 down up incorrect
600718.SHG Neusoft Corporation 20230908 0 10.08 10.32 9.98 10.22 12122950 10.22 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20230908 0 7.38 7.6 7.35 7.52 15565300 7.52 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230908 0 11.1 11.14 11.03 11.07 3846542 11.07 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230908 0 7.27 7.35 7.17 7.19 3625200 7.19 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230908 0 4.91 4.93 4.84 4.92 3303400 4.92 up up correct
600724.SHG Ningbo Fuda Company Limited 20230908 0 3.84 3.94 3.83 3.9 7960600 3.9 up up correct
600725.SHG Yunnan Yunwei Company Limited 20230908 0 3.01 3.01 2.9 2.94 13706265 2.94 down down correct
600726.SHG Huadian Energy Company Limited 20230908 0 2.34 2.37 2.33 2.36 10632600 2.36 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20230908 0 6.02 6.07 6.02 6.04 1387801 6.04 up up correct
600728.SHG Pci Technology Group Co.Ltd 20230908 0 5.6 5.69 5.54 5.64 28338177 5.64 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20230908 0 33.05 33.78 33.05 33.45 1029222 33.45 up up correct
600730.SHG China Hi 20230908 0 5.73 5.84 5.71 5.83 5478801 5.83 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230908 0 6.89 6.91 6.82 6.86 3779730 6.86 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230908 0 23.33 23.53 22.18 22.41 41107479 22.41 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230908 0 4.98 5.03 4.96 4.99 25410066 4.99 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20230908 0 3.83 3.83 3.8 3.82 6251300 3.82 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20230908 0 6.06 6.08 6 6.03 2399700 6.03 down down correct
600736.SHG Suzhou New District Hi 20230908 0 4.84 4.88 4.83 4.88 8077200 4.88 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20230908 0 8.46 8.58 8.4 8.49 18725100 8.49 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230908 0 5.64 5.7 5.64 5.67 2936100 5.67 up down incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20230908 0 12.77 12.83 12.7 12.73 4310702 12.73 down down correct
600740.SHG Shanxi Coking Co. Ltd 20230908 0 5.17 5.19 5.13 5.13 13621709 5.13 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20230908 0 18.74 19.04 18.73 18.93 7471263 18.93 up down incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230908 0 8.57 8.8 8.56 8.75 7763098 8.75 up down incorrect
600743.SHG Huayuan Property Co.Ltd 20230908 0 1.88 1.89 1.82 1.84 40797988 1.84 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230908 0 3.31 3.4 3.31 3.37 17361691 3.37 up up correct
600745.SHG Wingtech Technology Co.Ltd 20230908 0 45.31 45.8 45.02 45.44 10733020 45.44 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230908 0 7.12 7.28 7.05 7.21 5026194 7.21 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230908 0 4.13 4.16 4.08 4.14 15907480 4.14 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20230908 0 12.85 13.1 12.69 13.04 4675100 13.04 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230908 0 18.07 18.41 17.94 18.31 6463403 18.31 up down incorrect
600751.SHG HNA Technology Co.Ltd 20230908 0 2.62 2.63 2.59 2.62 12771200 2.62
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230908 0 11.21 11.24 10.57 10.66 26359791 10.66 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230908 0 39.39 39.88 38.91 39.68 5737753 39.68 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20230908 0 7.51 7.6 7.48 7.54 10860871 7.54 up up correct
600756.SHG Inspur Software Co. Ltd 20230908 0 14.92 15.12 14.75 15.03 3941299 15.03 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230908 0 7.64 7.65 7.42 7.49 13204232 7.49 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230908 0 4.21 4.24 4.16 4.16 9952900 4.16 down up incorrect
600759.SHG Geo 20230908 0 2.69 2.72 2.66 2.69 10018268 2.69
600760.SHG AVIC Shenyang Aircraft Company Limited 20230908 0 44.82 46 44.7 45.2 19648771 45.2 up up correct
600761.SHG Anhui Heli Co. Ltd 20230908 0 20.3 20.57 20.08 20.44 4010852 20.44 up up correct
600763.SHG Topchoice Medical Corporation 20230908 0 92.88 93.59 90.28 92.87 2810742 92.87 down down correct
600764.SHG China Marine Information Electronics Company Limited 20230908 0 23.5 24.09 23.39 24.04 5380430 24.04 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230908 0 26.81 27.67 26.7 27.34 14599182 27.34 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230908 0 12.46 12.9 12.28 12.65 1501055 12.65 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230908 0 10.99 11.09 10.74 10.8 1644801 10.8 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230908 0 7.82 7.97 7.82 7.94 3111500 7.94 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20230908 0 5.02 5.61 5.02 5.24 39025041 5.24 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230908 0 29.45 29.63 29.36 29.42 2160100 29.42 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230908 0 12.05 12.13 11.95 12.03 3965100 12.03 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230908 0 10 10.23 10 10.18 3390800 10.18 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20230908 0 8.76 8.96 8.71 8.92 4298620 8.92 up up correct
600776.SHG Eastern Communications Co. Ltd 20230908 0 11.45 11.64 11.27 11.59 13885809 11.59 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20230908 0 2.57 2.58 2.56 2.57 90487053 2.57
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230908 0 6.11 6.18 6.07 6.1 3382101 6.1 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20230908 0 72.01 72.7 70.28 71.22 4496247 71.22 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20230908 0 8.6 8.98 8.53 8.79 5803600 8.79 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230908 0 4.17 4.18 4.12 4.12 21852600 4.12 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20230908 0 12.55 12.73 12.54 12.62 2543926 12.62 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20230908 0 6.45 6.45 6.34 6.36 3968946 6.36 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230908 0 14.7 14.7 14.38 14.65 2774601 14.65 down up incorrect
600787.SHG CMST Development Co.Ltd 20230908 0 5.21 5.26 5.18 5.22 8647444 5.22 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230908 0 6.4 6.45 6.36 6.39 7020289 6.39 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230908 0 4.19 4.28 4.17 4.27 10136265 4.27 up up correct
600791.SHG BEH 20230908 0 4.7 4.71 4.56 4.61 10572200 4.61 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20230908 0 4 4.09 3.89 3.89 69893471 3.89 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20230908 0 11.71 11.93 11.7 11.78 1191300 11.78 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230908 0 3.65 3.67 3.6 3.63 14679268 3.63 down down correct
600795.SHG GD Power Development Co.Ltd 20230908 0 3.62 3.69 3.61 3.67 78369988 3.67 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230908 0 5.46 5.51 5.39 5.48 8027200 5.48 up up correct
600797.SHG Insigma Technology Co. Ltd 20230908 0 6.68 6.8 6.61 6.76 11135305 6.76 up up correct
600798.SHG Ningbo Marine Company Limited 20230908 0 3.52 3.55 3.51 3.52 5339784 3.52
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230908 0 3.6 3.61 3.57 3.59 4606000 3.59 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20230908 0 13.85 14.13 13.83 13.97 5131499 13.97 up up correct
600802.SHG Fujian Cement Inc 20230908 0 5.25 5.27 5.19 5.21 3171940 5.21 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20230908 0 17.09 17.19 16.96 17.11 3357546 17.11 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230908 0 4.19 4.23 4.15 4.2 12745986 4.2 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230908 0 4.43 4.46 4.41 4.43 3670538 4.43
600807.SHG Jinan High 20230908 0 3.26 3.26 3.2 3.22 6662800 3.22 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20230908 0 2.64 2.66 2.63 2.63 18505801 2.63 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230908 0 251.91 256.19 251.63 255.53 2846788 255.53 up up correct
600810.SHG Shenma Industrial Co. Ltd 20230908 0 7.26 7.5 7.2 7.46 12087539 7.46 up up correct
600811.SHG Orient Group Incorporation 20230908 0 2.23 2.24 2.22 2.24 26627051 2.24 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20230908 0 5.23 5.29 5.23 5.26 5480015 5.26 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230908 0 10.06 11.49 9.92 10.73 88247922 10.73 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230908 0 2.65 2.67 2.64 2.67 6203721 2.67 up up correct
600816.SHG Anxin Trust Co. Ltd 20230908 0 3.43 3.55 3.42 3.49 14677805 3.49 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230908 0 9.68 9.77 9.59 9.64 1298600 9.64 down down correct
600818.SHG Zhonglu.Co.Ltd 20230908 0 13.99 14.18 13.83 14.16 2983311 14.16 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230908 0 5.03 5.05 4.99 5.04 3009500 5.04 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230908 0 5.75 5.79 5.72 5.73 12360943 5.73 down down correct
600821.SHG NYOCOR Co. Ltd 20230908 0 6.82 6.88 6.75 6.84 10671423 6.84 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20230908 0 11.56 11.59 11.37 11.38 5823300 11.38 down up incorrect
600823.SHG Shanghai Shimao Co. Ltd 20230908 0 1.57 1.63 1.54 1.61 81908039 1.61 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230908 0 3.61 3.63 3.58 3.6 6378784 3.6 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230908 0 4.51 4.55 4.44 4.5 11476119 4.5 down down correct
600826.SHG Shanghai Lansheng Corporation 20230908 0 11.43 11.59 11.34 11.49 2703801 11.49 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230908 0 11.35 11.6 11.25 11.49 10752935 11.49 up up correct
600828.SHG Maoye Commercial Co. Ltd 20230908 0 3.8 3.86 3.78 3.84 4548718 3.84 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230908 0 7.38 7.51 7.37 7.48 8722902 7.48 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20230908 0 6.07 6.23 6.07 6.16 6157100 6.16 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230908 0 5.65 5.65 5.51 5.58 8020061 5.58 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230908 0 10.98 11.03 10.93 10.98 1836900 10.98
600834.SHG Shanghai Shentong Metro Co. Ltd 20230908 0 8.32 8.57 8.28 8.29 7900262 8.29 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230908 0 14.88 15.15 14.88 15.02 2157597 15.02 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230908 0 4.02 4.1 3.98 3.99 9350202 3.99 down down correct
600837.SHG Haitong Securities Co. Ltd 20230908 0 9.81 9.89 9.78 9.85 21937164 9.85 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20230908 0 6.97 6.97 6.67 6.77 17040394 6.77 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20230908 0 3.99 4.12 3.92 4.07 132569515 4.07 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230908 0 5.96 5.96 5.87 5.91 3269620 5.91 down down correct
600843.SHG Shang Gong Group Co. Ltd 20230908 0 5.72 5.76 5.68 5.72 4324100 5.72
600844.SHG Danhua Chemical Technology Co.Ltd 20230908 0 2.77 2.79 2.75 2.76 2866300 2.76 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230908 0 45.8 46.17 45.26 45.49 2547709 45.49 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230908 0 9.84 9.91 9.41 9.47 11657719 9.47 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230908 0 11.47 11.58 11.39 11.41 1635500 11.41 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230908 0 11.68 12.1 11.63 12 8644290 12 up down incorrect
600850.SHG CETC Digital Technology Co.Ltd 20230908 0 25.85 27.99 25.13 27.2 45740537 27.2 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230908 0 6.59 6.69 6.59 6.64 2566396 6.64 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230908 0 4.53 4.54 4.31 4.51 43904669 4.51 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230908 0 4.66 4.69 4.64 4.66 3550250 4.66
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230908 0 11.73 12 11.73 11.96 2822889 11.96 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20230908 0 9.7 9.71 9.52 9.54 2170800 9.54 down down correct
600858.SHG Inzone Group Co. Ltd 20230908 0 6.12 6.16 6.03 6.07 4593000 6.07 down down correct
600859.SHG Wangfujing Group Co. Ltd 20230908 0 20.83 21.1 20.7 21.01 4954120 21.01 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230908 0 12.39 12.72 12.35 12.57 7777526 12.57 up down incorrect
600861.SHG Beijing Urban 20230908 0 24.98 25.14 24.85 25.08 789800 25.08 up up correct
600862.SHG AVIC Aviation High 20230908 0 25.15 26.37 25.09 25.91 18183262 25.91 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230908 0 3.4 3.5 3.4 3.47 78293700 3.47 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230908 0 5.59 5.65 5.52 5.63 33258536 5.63 up up correct
600865.SHG Baida Group Co.Ltd 20230908 0 8.86 8.86 8.64 8.72 2951586 8.72 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230908 0 5.21 5.26 5.2 5.22 2418200 5.22 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230908 0 9.5 9.58 9.46 9.51 5849065 9.51 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230908 0 2.68 2.7 2.67 2.69 8524200 2.69 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20230908 0 4.88 4.92 4.87 4.88 5691200 4.88
600871.SHG Sinopec Oilfield Service Corporation 20230908 0 2.11 2.11 2.09 2.11 28213000 2.11
600872.SHG Jonjee Hi 20230908 0 35.36 35.45 34.75 35 3078500 35 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230908 0 8.94 8.98 8.89 8.91 6367800 8.91 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230908 0 5.82 5.86 5.8 5.81 5064657 5.81 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20230908 0 15.99 16.25 15.95 16.11 8965500 16.11 up up correct
600876.SHG Luoyang Glass Company Limited 20230908 0 15.13 15.22 15 15.03 1241148 15.03 down up incorrect
600877.SHG CETC Energy Joint 20230908 0 13.68 14.35 13.58 14.21 26055861 14.21 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230908 0 7.5 7.82 7.48 7.79 62024895 7.79 up up correct
600880.SHG Chengdu B 20230908 0 5.24 5.29 5.19 5.23 9548294 5.23 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20230908 0 2.12 2.13 2.1 2.11 13014202 2.11 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230908 0 19 19.27 18.83 19.1 3243831 19.1 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230908 0 7.95 8.06 7.93 7.96 1793200 7.96 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20230908 0 14.74 14.74 14.36 14.53 26134071 14.53 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230908 0 33.84 34.05 33.6 33.84 2312600 33.84
600886.SHG SDIC Power Holdings CO. LTD 20230908 0 12.3 12.37 12.2 12.35 19427614 12.35 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230908 0 25.85 25.88 25.6 25.78 29188905 25.78 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230908 0 8.09 8.13 8 8.01 8757940 8.01 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230908 0 5.15 5.22 5.11 5.19 4887000 5.19 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230908 0 5.98 5.98 5.46 5.53 57269800 5.53 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20230908 0 39.4 40.13 39.36 39.76 9753224 39.76 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230908 0 7.69 7.84 7.69 7.75 5022700 7.75 up up correct
600895.SHG Shanghai Zhangjiang Hi 20230908 0 20.7 21.58 20.7 21.58 61082752 21.58 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20230908 0 13.27 13.48 13.23 13.43 2188660 13.43 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230908 0 3.26 3.32 3.25 3.3 1071900 3.3 up up correct
600900.SHG China Yangtze Power Co. Ltd 20230908 0 21.82 21.89 21.71 21.84 28667854 21.84 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230908 0 4.59 4.63 4.54 4.6 17578820 4.6 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230908 0 8.34 8.46 8.31 8.39 5523519 8.39 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230908 0 5.48 5.55 5.47 5.52 7838900 5.52 up up correct
600909.SHG Huaan Securities Co. Ltd 20230908 0 4.86 4.94 4.85 4.93 42316450 4.93 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230908 0 6.85 6.93 6.85 6.91 1545700 6.91 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20230908 0 7.18 7.29 7.16 7.26 22150363 7.26 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20230908 0 6.93 6.98 6.92 6.93 132589437 6.93
600926.SHG Bank of Hangzhou Co. Ltd 20230908 0 11.5 11.52 11.41 11.44 12442268 11.44 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20230908 0 3.62 3.63 3.58 3.6 17207200 3.6 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230908 0 6.86 6.92 6.83 6.9 7238300 6.9 up up correct
600933.SHG IKD Co. Ltd 20230908 0 24.23 24.31 23.7 23.98 4170536 23.98 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230908 0 4.01 4.05 3.98 4.03 9957432 4.03 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230908 0 3.43 3.43 3.4 3.41 5187400 3.41 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20230908 0 8.37 8.49 8.32 8.44 3136600 8.44 up up correct
600958.SHG Orient Securities Company Limited 20230908 0 9.82 9.91 9.71 9.87 38673452 9.87 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230908 0 3.22 3.23 3.17 3.18 27373719 3.18 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20230908 0 3.58 3.65 3.56 3.6 9507000 3.6 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230908 0 8.58 8.66 8.48 8.55 2899520 8.55 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230908 0 11.2 11.36 11.11 11.28 1620500 11.28 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230908 0 6.31 6.35 6.27 6.32 5488535 6.32 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230908 0 6.39 6.39 6.29 6.36 3281001 6.36 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230908 0 6.46 6.51 6.3 6.3 10000640 6.3 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230908 0 9 9.12 8.97 9.07 6774724 9.07 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20230908 0 3.17 3.17 3.11 3.14 33900200 3.14 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20230908 0 6.61 6.73 6.61 6.67 2444680 6.67 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20230908 0 11.13 11.46 11.11 11.38 9433300 11.38 up up correct
600971.SHG Anhui Hengyuan Coal 20230908 0 8.94 8.95 8.7 8.78 23023947 8.78 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230908 0 4.71 4.71 4.66 4.69 8183504 4.69 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20230908 0 8.88 8.97 8.75 8.95 14117690 8.95 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230908 0 61.6 62.59 61.03 61.98 818785 61.98 up up correct
600977.SHG China Film Co.Ltd 20230908 0 14.01 14.07 13.8 13.93 14020416 13.93 down up incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230908 0 3.38 3.42 3.36 3.41 10741747 3.41 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20230908 0 16.06 16.17 15.93 15.95 1809900 15.95 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20230908 0 2.82 2.84 2.8 2.83 9360600 2.83 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20230908 0 4.29 4.32 4.25 4.29 6597600 4.29
600983.SHG Whirlpool China Co. Ltd 20230908 0 8 8.05 7.9 8.03 1484300 8.03 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230908 0 4.83 4.85 4.74 4.83 17027944 4.83
600985.SHG Huaibei Mining Holdings Co.Ltd 20230908 0 12.65 12.72 12.43 12.48 15342143 12.48 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20230908 0 5.88 5.9 5.7 5.78 40864496 5.78 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20230908 0 7.38 7.38 7.22 7.28 3054900 7.28 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230908 0 14.66 14.91 14.66 14.87 18061428 14.87 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230908 0 14.21 14.37 14.15 14.33 10459193 14.33 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230908 0 22.03 22.84 22.03 22.76 2602877 22.76 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20230908 0 16.36 16.58 16.21 16.54 3335462 16.54 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230908 0 21.78 21.92 21.54 21.58 3459013 21.58 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230908 0 9.75 9.82 9.69 9.79 4610500 9.79 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230908 0 10.13 10.29 10.11 10.17 9723326 10.17 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20230908 0 6.43 6.57 6.4 6.51 18314333 6.51 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230908 0 10.1 10.24 10.05 10.1 4029776 10.1
600999.SHG China Merchants Securities Co. Ltd 20230908 0 14.02 14.1 13.95 14.04 11377431 14.04 up up correct
601000.SHG TangShan Port Group Co.Ltd 20230908 0 3.37 3.44 3.35 3.41 56408452 3.41 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230908 0 11.07 11.08 10.83 10.89 30623138 10.89 down up incorrect
601002.SHG Gem 20230908 0 4.84 4.85 4.8 4.83 2172945 4.83 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230908 0 3.99 3.99 3.92 3.95 12047300 3.95 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20230908 0 1.56 1.58 1.55 1.57 86452479 1.57 up up correct
601006.SHG Daqin Railway Co. Ltd 20230908 0 7.22 7.26 7.17 7.22 27378883 7.22
601007.SHG Jinling Hotel Corporation Ltd 20230908 0 9.06 9.23 8.89 9.1 13092710 9.1 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230908 0 4.42 4.43 4.36 4.39 7719400 4.39 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20230908 0 7.92 7.93 7.88 7.91 9559252 7.91 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230908 0 2.5 2.52 2.5 2.5 7075400 2.5
601011.SHG Baotailong New Materials Co. Ltd 20230908 0 3.65 3.66 3.58 3.59 16190800 3.59 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20230908 0 26.6 26.81 26.2 26.32 76072836 26.32 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230908 0 4.6 4.63 4.41 4.47 51604647 4.47 down down correct
601016.SHG CECEP Wind 20230908 0 3.31 3.33 3.3 3.31 14167160 3.31
601018.SHG Ningbo Zhoushan Port Company Limited 20230908 0 3.41 3.41 3.38 3.38 10599326 3.38 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230908 0 8.83 8.86 8.58 8.59 8481545 8.59 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230908 0 9.32 9.4 9.2 9.3 9989386 9.3 down down correct
601021.SHG Spring Airlines Co. Ltd 20230908 0 54.25 54.33 53.4 54.03 2833703 54.03 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230908 0 9.9 10.15 9.89 9.97 9524400 9.97 up up correct
601038.SHG First Tractor Company Limited 20230908 0 11.61 11.72 11.58 11.71 2558500 11.71 up up correct
601058.SHG Sailun Group Co. Ltd 20230908 0 12.34 12.45 12.24 12.29 19277425 12.29 down up incorrect
601066.SHG CSC Financial Co. Ltd 20230908 0 25.16 25.32 24.93 25.23 7208402 25.23 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230908 0 5.02 5.09 4.96 5.06 5655100 5.06 up up correct
601069.SHG Western Region Gold Co. Ltd 20230908 0 13.36 13.57 13.34 13.45 4870692 13.45 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230908 0 3.84 3.87 3.83 3.86 38590100 3.86 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230908 0 5.87 5.87 5.43 5.48 34073477 5.48 down down correct
601088.SHG China Shenhua Energy Company Limited 20230908 0 29.58 29.74 29.31 29.44 14668306 29.44 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230908 0 11.16 11.23 10.91 11.05 10897696 11.05 down down correct
601099.SHG The Pacific Securities Co. Ltd 20230908 0 3.99 4.07 3.9 4.01 627220264 4.01 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230908 0 65.1 66.88 65.1 66.64 1962857 66.64 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230908 0 5.94 5.95 5.83 5.85 10497200 5.85 down up incorrect
601106.SHG China First Heavy Industries 20230908 0 3.08 3.11 3.07 3.09 15289426 3.09 up up correct
601107.SHG Sichuan Expressway Company Limited 20230908 0 4 4 3.95 3.98 7327607 3.98 down down correct
601108.SHG Caitong Securities Co.Ltd 20230908 0 7.89 8.02 7.86 7.95 35556202 7.95 up up correct
601111.SHG Air China Limited 20230908 0 8.25 8.25 8.15 8.22 27325301 8.22 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230908 0 3.41 3.45 3.38 3.43 2894900 3.43 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230908 0 12.81 13.38 12.75 13.1 16833682 13.1 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20230908 0 7.77 7.83 7.74 7.81 18589872 7.81 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230908 0 4.66 4.7 4.6 4.62 37460448 4.62 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230908 0 15.57 15.65 15.4 15.49 6743300 15.49 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230908 0 42 44.24 41.8 43.7 67209334 43.7 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230908 0 7.24 7.29 7.19 7.2 7680285 7.2 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230908 0 15 15.21 14.93 15.1 7625376 15.1 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230908 0 19.01 19.22 18.44 19.08 92963254 19.08 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20230908 0 6.95 6.97 6.87 6.9 8212235 6.9 down down correct
601155.SHG Seazen Holdings Co. Ltd 20230908 0 14.86 14.88 14.32 14.45 26330580 14.45 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20230908 0 5.4 5.47 5.38 5.44 9710267 5.44 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20230908 0 3.39 3.43 3.36 3.4 186142827 3.4 up up correct
601163.SHG Triangle Tyre Co. Ltd 20230908 0 15.22 15.22 14.99 15.09 4003243 15.09 down down correct
601166.SHG Industrial Bank Co. Ltd 20230908 0 16.2 16.21 16.08 16.16 24055167 16.16 down down correct
601168.SHG Western Mining Co.Ltd 20230908 0 12.82 12.95 12.76 12.82 16684920 12.82
601169.SHG Bank of Beijing Co. Ltd 20230908 0 4.59 4.6 4.56 4.57 23178899 4.57 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230908 0 9.51 9.68 9.48 9.63 2041100 9.63 up up correct
601179.SHG China XD Electric Co. Ltd 20230908 0 4.82 4.88 4.8 4.85 14005000 4.85 up up correct
601186.SHG China Railway Construction Corporation Limited 20230908 0 8.82 8.86 8.75 8.81 37158132 8.81 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230908 0 3.6 3.6 3.33 3.44 41823278 3.44 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20230908 0 8.21 8.31 8.2 8.28 18296460 8.28 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230908 0 5.55 5.68 5.55 5.63 6874300 5.63 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20230908 0 9.52 9.58 9.49 9.55 3552917 9.55 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20230908 0 11.97 12.14 11.85 11.98 9064520 11.98 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20230908 0 14.6 14.75 14.55 14.7 15294207 14.7 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230908 0 2.85 2.88 2.84 2.85 22122600 2.85
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230908 0 4.18 4.25 4.16 4.24 21226289 4.24 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230908 0 3.68 3.74 3.66 3.69 4252300 3.69 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230908 0 7.35 7.38 7.31 7.35 6142187 7.35
601225.SHG Shaanxi Coal Industry Company Limited 20230908 0 18.28 18.51 18.1 18.15 23426575 18.15 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230908 0 6.22 6.25 6.14 6.2 5182900 6.2 down down correct
601228.SHG Guangzhou Port Company Limited 20230908 0 3.24 3.25 3.22 3.22 11503552 3.22 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20230908 0 6.1 6.1 6.06 6.06 14346744 6.06 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230908 0 14.7 14.86 14.47 14.8 7160187 14.8 up up correct
601233.SHG Tongkun Group Co. Ltd 20230908 0 15.26 15.45 15.2 15.21 8241022 15.21 down down correct
601236.SHG Hongta Securities Co. Ltd 20230908 0 7.8 7.87 7.73 7.83 21675814 7.83 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20230908 0 10.17 10.19 10.12 10.15 10540666 10.15 down down correct
601288.SHG Agricultural Bank of China Limited 20230908 0 3.45 3.46 3.44 3.45 132714509 3.45
601298.SHG Qingdao Port International Co. Ltd 20230908 0 6.24 6.3 6.22 6.22 9112978 6.22 down down correct
601311.SHG Camel Group Co. Ltd 20230908 0 8.11 8.17 8.11 8.14 5409228 8.14 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230908 0 50.03 50.45 49.8 50.12 27366737 50.12 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230908 0 5.88 5.91 5.84 5.9 28963478 5.9 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20230908 0 3.14 3.15 3.11 3.12 11953200 3.12 down down correct
601328.SHG Bank of Communications Co. Ltd 20230908 0 5.57 5.57 5.53 5.54 41419098 5.54 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230908 0 7.04 7.08 6.99 7 2689900 7 down up incorrect
601333.SHG Guangshen Railway Company Limited 20230908 0 3.01 3.02 2.96 2.97 39249901 2.97 down down correct
601336.SHG New China Life Insurance Company Ltd 20230908 0 40.74 40.99 40.46 40.86 4663438 40.86 up up correct
601339.SHG Bros Eastern Co.Ltd 20230908 0 5.5 5.51 5.46 5.46 2191300 5.46 down down correct
601360.SHG 360 Security Technology Inc 20230908 0 10.81 10.88 10.6 10.63 58327377 10.63 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20230908 0 5.31 5.33 5.26 5.31 2720600 5.31
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230908 0 5.15 5.18 5.13 5.16 6048800 5.16 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20230908 0 8.07 8.11 8.01 8.03 7610752 8.03 down down correct
601375.SHG Central China Securities Co. Ltd 20230908 0 4 4.06 3.98 4.03 42229791 4.03 up up correct
601377.SHG China Industrial Securities Co.Ltd 20230908 0 6.35 6.43 6.32 6.39 37063467 6.39 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230908 0 2.81 2.81 2.78 2.79 9120733 2.79 down down correct
601390.SHG China Railway Group Limited 20230908 0 6.78 6.82 6.75 6.8 48869067 6.8 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20230908 0 4.62 4.62 4.58 4.59 122821874 4.59 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230908 0 3.08 3.11 3.07 3.08 13093620 3.08
601456.SHG Guolian Securities Co Ltd 20230908 0 10.34 10.64 10.32 10.56 26700566 10.56 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230908 0 4.21 4.25 4.2 4.21 5960540 4.21
601512.SHG China 20230908 0 9.29 9.39 9.22 9.31 2007529 9.31 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230908 0 3.99 3.99 3.95 3.97 8265599 3.97 down down correct
601518.SHG Jilin Expressway Co. Ltd 20230908 0 2.44 2.44 2.4 2.41 13468160 2.41 down down correct
601519.SHG Shanghai DZH Limited 20230908 0 7.74 7.99 7.69 7.99 50433193 7.99 up up correct
601555.SHG Soochow Securities Co. Ltd 20230908 0 8.18 8.5 8.14 8.41 91644520 8.41 up up correct
601566.SHG Joeone Co. Ltd 20230908 0 10.21 10.33 10.08 10.19 2488506 10.19 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230908 0 16.2 16.58 16.18 16.54 4740243 16.54 up up correct
601577.SHG Bank of Changsha Co. Ltd 20230908 0 8.17 8.27 8.16 8.18 6248500 8.18 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230908 0 11.96 12.04 11.81 11.88 4530906 11.88 down down correct
601588.SHG Beijing North Star Company Limited 20230908 0 2.17 2.19 2.14 2.16 20934900 2.16 down down correct
601595.SHG Shanghai Film Co. Ltd 20230908 0 20.94 21.16 20.51 21 7521040 21 up up correct
601598.SHG Sinotrans Limited 20230908 0 5.23 5.3 5.16 5.18 27224858 5.18 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20230908 0 3.44 3.46 3.4 3.44 9809300 3.44
601600.SHG Aluminum Corporation of China Limited 20230908 0 6.7 6.72 6.51 6.57 97101391 6.57 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230908 0 30.11 30.45 29.68 30.26 18655470 30.26 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230908 0 13.52 13.89 13.49 13.79 20921648 13.79 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230908 0 17.39 17.71 17.32 17.66 13584643 17.66 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230908 0 3.8 3.83 3.76 3.8 14545946 3.8
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230908 0 6.64 6.72 6.63 6.64 4446300 6.64
601611.SHG China Nuclear Engineering Corporation Limited 20230908 0 7.38 7.41 7.3 7.33 10611560 7.33 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20230908 0 15.53 15.66 15.32 15.53 8769205 15.53
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230908 0 3.29 3.33 3.29 3.31 4988380 3.31 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20230908 0 3.65 3.66 3.61 3.63 40243272 3.63 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230908 0 3.96 4 3.93 3.98 19651600 3.98 up up correct
601628.SHG China Life Insurance Company Limited 20230908 0 36.57 37.13 36.57 36.99 7079244 36.99 up up correct
601633.SHG Great Wall Motor Company Limited 20230908 0 26.35 26.57 26.18 26.3 6588179 26.3 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230908 0 8.75 8.79 8.47 8.56 26607847 8.56 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230908 0 4.9 4.92 4.88 4.9 40524015 4.9
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230908 0 9.98 10 9.68 9.69 35758481 9.69 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20230908 0 5.66 5.68 5.63 5.67 69339981 5.67 up up correct
601669.SHG Power Construction Corporation of China Ltd 20230908 0 5.11 5.13 5.05 5.08 60237346 5.08 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230908 0 14.27 14.33 13.47 13.68 48824616 13.68 down down correct
601678.SHG Befar Group Co.Ltd 20230908 0 4.61 4.62 4.58 4.58 7246300 4.58 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20230908 0 16.02 16.34 15.99 16.26 39515238 16.26 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230908 0 73.16 75.55 73 74.15 11154401 74.15 up up correct
601696.SHG BOC International (China) CO. LTD 20230908 0 11.49 11.74 11.39 11.66 44033817 11.66 up up correct
601698.SHG China Satellite Communications Co. Ltd 20230908 0 17.52 19.26 17.47 19.26 110485419 19.26 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230908 0 18.31 18.56 18.19 18.22 28241739 18.22 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230908 0 4.82 4.9 4.81 4.87 4913029 4.87 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230908 0 12.89 12.91 12.62 12.64 6966114 12.64 down down correct
601718.SHG Jihua Group Corporation Limited 20230908 0 2.9 2.92 2.89 2.9 15583360 2.9
601727.SHG Shanghai Electric Group Company Limited 20230908 0 4.43 4.91 4.43 4.73 252961390 4.73 up down incorrect
601766.SHG CRRC Corporation Limited 20230908 0 5.9 5.93 5.88 5.9 27205215 5.9
601777.SHG Lifan Technology(group)Co.ltd 20230908 0 3.64 3.67 3.61 3.65 11355700 3.65 up down incorrect
601778.SHG Jinko Power Technology Co.Ltd 20230908 0 3.82 3.84 3.76 3.77 53780281 3.77 down down correct
601788.SHG Everbright Securities Company Limited 20230908 0 17 17.33 17 17.25 31582586 17.25 up up correct
601789.SHG Ningbo Construction Co. Ltd 20230908 0 4.5 4.52 4.48 4.51 9136621 4.51 up up correct
601798.SHG Lanpec Technologies Limited 20230908 0 6.86 7 6.86 6.93 2130723 6.93 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230908 0 152.87 156.2 149.1 151.8 1553570 151.8 down down correct
601800.SHG China Communications Construction Company Limited 20230908 0 9.36 9.43 9.32 9.38 20641432 9.38 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230908 0 7.35 7.35 7.08 7.09 20592335 7.09 down down correct
601808.SHG China Oilfield Services Limited 20230908 0 16.08 16.28 15.92 16.18 5173375 16.18 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230908 0 13.32 13.4 12.99 13.13 2461684 13.13 down down correct
601816.SHG Beijing 20230908 0 5.06 5.08 5.04 5.06 40088357 5.06
601818.SHG China Everbright Bank Company Limited 20230908 0 3.03 3.04 3.02 3.02 42359323 3.02 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230908 0 7.24 7.25 7.2 7.21 1864700 7.21 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230908 0 4.6 4.63 4.58 4.58 12082270 4.58 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20230908 0 13.68 13.68 13.53 13.65 7224963 13.65 down down correct
601857.SHG PetroChina Company Limited 20230908 0 8.21 8.23 8.02 8.06 103851001 8.06 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20230908 0 30.74 30.77 28.9 29.4 23744262 29.4 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230908 0 2.66 2.69 2.65 2.67 22245710 2.67 up up correct
601865.SHG Flat Glass Group Co. Ltd 20230908 0 30.19 30.53 29.76 30.52 4814476 30.52 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230908 0 2.39 2.4 2.38 2.39 18721175 2.39
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230908 0 32.5 33.09 32.34 32.97 1133200 32.97 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230908 0 5.83 5.84 5.75 5.83 15260220 5.83
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230908 0 24.1 24.22 23.75 23.93 9399365 23.93 down down correct
601878.SHG Zheshang Securities Co. Ltd 20230908 0 10.22 10.3 10.14 10.25 16805638 10.25 up up correct
601880.SHG Liaoning Port Co.Ltd 20230908 0 1.57 1.58 1.57 1.57 21547040 1.57
601881.SHG China Galaxy Securities Co. Ltd 20230908 0 11.21 11.29 11.08 11.24 36301814 11.24 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230908 0 30.52 31.36 30.4 30.99 1773100 30.99 up up correct
601886.SHG Jangho Group Co. Ltd 20230908 0 8.43 8.43 8.21 8.25 2766800 8.25 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230908 0 109.8 109.8 108 108.4 9337241 108.4 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230908 0 9.64 9.87 9.53 9.83 17380554 9.83 up down incorrect
601898.SHG China Coal Energy Company Limited 20230908 0 8.53 8.55 8.38 8.44 14386463 8.44 down down correct
601899.SHG Zijin Mining Group Company Limited 20230908 0 13.01 13.1 12.81 12.88 55492369 12.88 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20230908 0 17.2 17.2 15.6 15.85 27250959 15.85 down down correct
601901.SHG Founder Securities Co. Ltd 20230908 0 7.12 7.18 7.06 7.16 21341450 7.16 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230908 0 4.66 4.73 4.64 4.68 10480434 4.68 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20230908 0 2.57 2.57 2.56 2.56 56870095 2.56 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20230908 0 4.94 4.98 4.86 4.89 37307793 4.89 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230908 0 9.79 9.82 9.72 9.73 34866748 9.73 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230908 0 9.92 9.93 9.66 9.68 13357175 9.68 down down correct
601929.SHG JiShi Media Co. Ltd 20230908 0 1.91 1.92 1.88 1.9 67948092 1.9 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20230908 0 3.21 3.24 3.2 3.22 28427245 3.22 up up correct
601939.SHG China Construction Bank Corporation 20230908 0 6.04 6.08 6.02 6.06 44810546 6.06 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20230908 0 9.88 9.99 9.38 9.41 31603246 9.41 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230908 0 11.82 11.88 11.7 11.72 3470460 11.72 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230908 0 11.43 11.57 11.33 11.38 10099282 11.38 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230908 0 20.63 20.79 20.42 20.66 2126412 20.66 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230908 0 21 21.22 20.85 21.04 5538898 21.04 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230908 0 6.24 6.32 6.18 6.26 3340800 6.26 up up correct
601969.SHG Hainan Mining Co. Ltd 20230908 0 6.6 6.61 6.46 6.48 7369500 6.48 down up incorrect
601975.SHG Nanjing Tanker Corporation 20230908 0 3.22 3.26 3.18 3.25 66127140 3.25 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20230908 0 7.2 7.28 7.17 7.26 31497200 7.26 up up correct
601988.SHG Bank of China Limited 20230908 0 3.71 3.71 3.67 3.68 111351052 3.68 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20230908 0 4.11 4.16 4.09 4.15 59305676 4.15 up up correct
601990.SHG Nanjing Securities Co. Ltd 20230908 0 8.2 8.27 8.17 8.24 15624815 8.24 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20230908 0 2.69 2.87 2.67 2.81 167002705 2.81 up up correct
601992.SHG BBMG Corporation 20230908 0 2.18 2.19 2.16 2.17 24333879 2.17 down down correct
601995.SHG China International Capital Corp Ltd 20230908 0 37.64 38.92 37.5 38.57 15403795 38.57 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230908 0 2.71 2.72 2.67 2.68 8450500 2.68 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20230908 0 5.48 5.49 5.45 5.46 13375599 5.46 down down correct
601998.SHG China CITIC Bank Corporation Limited 20230908 0 5.57 5.59 5.53 5.55 24364375 5.55 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230908 0 6.44 6.49 6.36 6.39 7590300 6.39 down down correct
603000.SHG People.cn CO. LTD 20230908 0 37.1 38.77 36.4 38.22 80515515 38.22 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230908 0 5.67 5.7 5.65 5.68 1041900 5.68 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230908 0 5.8 5.97 5.76 5.94 8469550 5.94 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230908 0 8.68 8.76 8.49 8.64 7608376 8.64 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20230908 0 21.9 23.03 21.86 22.43 66121634 22.43 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230908 0 10.8 10.87 10.69 10.71 2054700 10.71 down down correct
603007.SHG Flower King Eco 20230908 0 4.44 4.68 4.42 4.58 4548450 4.58 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20230908 0 22.47 22.54 21.96 22.11 3678929 22.11 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20230908 0 7.1 7.19 7.07 7.16 4154600 7.16 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230908 0 10.9 11 10.83 10.93 1516200 10.93 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230908 0 6.55 6.67 6.5 6.6 6553504 6.6 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20230908 0 5.96 6.01 5.94 5.98 4586700 5.98 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20230908 0 14.91 14.91 14.78 14.83 1946000 14.83 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20230908 0 8.76 8.89 8.74 8.78 2415200 8.78 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230908 0 20.33 20.54 20.18 20.35 503300 20.35 up up correct
603017.SHG ARTS Group Co. Ltd 20230908 0 10.68 10.74 10.53 10.68 2509100 10.68
603018.SHG China Design Group Co. Ltd 20230908 0 8.3 8.36 8.28 8.31 4878998 8.31 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20230908 0 39.37 39.75 38.6 38.6 32223639 38.6 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230908 0 9.1 9.15 9.03 9.07 1631600 9.07 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230908 0 5.59 5.63 5.52 5.61 3100020 5.61 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230908 0 9.87 10.06 9.78 9.79 1366300 9.79 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230908 0 4.2 4.26 4.19 4.24 5615900 4.24 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20230908 0 13.32 13.65 13.27 13.28 12982324 13.28 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230908 0 50.02 50.02 49.46 49.51 859600 49.51 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230908 0 17.36 17.36 17.04 17.19 5558707 17.19 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230908 0 12.45 12.72 12.38 12.5 6253680 12.5 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230908 0 19.84 20.39 19.81 20.04 2231060 20.04 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230908 0 3.14 3.31 3.1 3.31 20304945 3.31 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20230908 0 46.87 46.88 46.6 46.68 126500 46.68 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230908 0 24.12 24.58 24.12 24.18 2193995 24.18 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230908 0 14.82 15.05 14.78 15.03 2194524 15.03 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230908 0 18.41 18.61 18.1 18.51 3954317 18.51 up down incorrect
603036.SHG Jiangsu Rutong Petro 20230908 0 10.76 10.84 10.63 10.66 2207700 10.66 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20230908 0 14.96 15.21 14.96 15.03 1474540 15.03 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20230908 0 9.94 10.2 9.75 9.94 4738495 9.94
603039.SHG Shanghai Weaver Network Co. Ltd 20230908 0 58.7 59.39 57.22 58.04 769000 58.04 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230908 0 23.05 23.33 22.86 23.24 751767 23.24 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230908 0 12.22 12.36 12.12 12.29 1511760 12.29 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230908 0 15.21 15.45 15.04 15.35 6828032 15.35 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230908 0 24.76 24.81 24.37 24.4 1865904 24.4 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20230908 0 16.52 16.66 16.35 16.57 4095280 16.57 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230908 0 15.48 15.79 15.44 15.76 5742363 15.76 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230908 0 9.82 9.98 9.81 9.93 1919869 9.93 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230908 0 10.35 10.5 10.24 10.38 3386706 10.38 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230908 0 15.92 16.06 15.75 15.75 1073654 15.75 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230908 0 8.35 8.41 8.1 8.22 3563863 8.22 down down correct
603059.SHG Perfect Group Corp. Ltd 20230908 0 23.12 23.43 23 23.2 794740 23.2 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230908 0 10.93 11.04 10.88 10.9 1741926 10.9 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230908 0 25.05 25.27 24.66 24.75 4025622 24.75 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230908 0 10.3 10.32 10.16 10.27 1532400 10.27 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230908 0 10.64 10.73 10.58 10.67 1988757 10.67 up up correct
603068.SHG Beken Corporation 20230908 0 27.6 28.75 27.6 28.58 2671517 28.58 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230908 0 16.85 17.21 16.59 17.21 3159809 17.21 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230908 0 35.72 36.18 35.49 35.91 678687 35.91 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230908 0 2.36 2.37 2.35 2.36 29078212 2.36
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230908 0 17.1 18.11 17.08 17.82 25040182 17.82 up up correct
603079.SHG Zhejiang Shengda Bio 20230908 0 12.6 12.71 12.57 12.64 541300 12.64 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230908 0 15.35 15.5 15.06 15.21 9351916 15.21 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230908 0 15.37 15.79 15.14 15.28 2132000 15.28 down down correct
603083.SHG CIG ShangHai Co. Ltd 20230908 0 44.98 45.8 44.46 44.71 14835810 44.71 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230908 0 9.83 9.83 9.63 9.75 1515300 9.75 down up incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230908 0 6.38 6.39 6.28 6.29 2811725 6.29 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20230908 0 39.56 40.08 39.29 39.91 3981248 39.91 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230908 0 9.29 9.39 9.15 9.35 4011077 9.35 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230908 0 9.32 9.52 9.27 9.48 2235239 9.48 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230908 0 21.65 21.69 21.4 21.44 695900 21.44 down down correct
603093.SHG Nanhua Futures Co. Ltd 20230908 0 12.9 13.05 12.77 12.95 2555393 12.95 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230908 0 14.88 14.88 14.69 14.78 591567 14.78 down down correct
603096.SHG Thinkingdom Media Group Ltd 20230908 0 18.54 18.69 17.9 17.97 5509769 17.97 down down correct
603098.SHG Center International Group Co.Ltd 20230908 0 19.32 19.55 19.3 19.32 787200 19.32
603099.SHG Changbai Mountain Tourism Co. Ltd 20230908 0 13.8 13.8 13.01 13.39 7592228 13.39 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230908 0 31.72 32.5 31.45 31.46 2584835 31.46 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230908 0 6.95 7.12 6.75 7 31469735 7 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20230908 0 17.02 17.31 16.65 17.11 4252894 17.11 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230908 0 13.5 13.67 13.37 13.52 4370972 13.52 up up correct
603106.SHG Cashway Fintech Co.Ltd 20230908 0 7.75 7.78 7.32 7.37 48045589 7.37 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230908 0 14.38 14.63 14.1 14.52 23062467 14.52 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20230908 0 16.08 16.29 16.08 16.21 924960 16.21 up down incorrect
603110.SHG New East New Materials Co. Ltd 20230908 0 24.64 24.92 24.54 24.68 1281440 24.68 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230908 0 4.57 4.6 4.52 4.54 2569787 4.54 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230908 0 8.58 8.68 8.53 8.62 6136400 8.62 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230908 0 14.33 14.33 14.11 14.16 740600 14.16 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230908 0 5.91 5.96 5.87 5.89 5126980 5.89 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230908 0 3.39 3.42 3.39 3.42 442600 3.42 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230908 0 10.94 11.11 10.71 11.02 11193179 11.02 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230908 0 8.01 8.05 7.92 7.99 2647460 7.99 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230908 0 10.2 10.4 10.18 10.36 11277531 10.36 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20230908 0 7.11 7.16 7.09 7.12 4084800 7.12 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230908 0 22.9 23.27 22.79 23.1 3593125 23.1 up up correct
603128.SHG CTS International Logistics Corporation Limited 20230908 0 7.44 7.57 7.38 7.5 8052393 7.5 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230908 0 142.6 143.31 139.3 140.21 393334 140.21 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230908 0 14.01 14.45 13.93 14.26 15217671 14.26 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20230908 0 6.85 6.92 6.84 6.88 666800 6.88 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230908 0 23.21 23.59 22.89 23.42 2258100 23.42 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230908 0 20.65 21.5 20.21 21.1 13361971 21.1 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230908 0 17.75 18.03 17.61 17.8 1486100 17.8 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230908 0 24.51 24.69 23.68 23.77 2839622 23.77 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230908 0 7.2 7.29 7.2 7.25 5086940 7.25 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230908 0 14.86 15.02 14.79 14.84 1498400 14.84 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230908 0 59.8 62.58 59.31 61.39 8052881 61.39 up up correct
603161.SHG Kehua Holdings Co. Ltd 20230908 0 16.38 16.58 15.74 16.15 13370508 16.15 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230908 0 16.16 16.18 15.8 15.95 3154376 15.95 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20230908 0 6.5 6.56 6.47 6.53 2905200 6.53 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20230908 0 7 7.02 6.96 7 1747001 7
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230908 0 8.81 8.83 8.66 8.66 3314042 8.66 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230908 0 6.67 6.75 6.63 6.71 7076000 6.71 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230908 0 12.72 12.89 12.55 12.78 1176900 12.78 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230908 0 11.22 11.27 11.03 11.17 3038700 11.17 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230908 0 51.11 51.6 50.37 50.5 2207684 50.5 down down correct
603180.SHG GoldenHome Living Co. Ltd 20230908 0 30.54 30.94 29.5 30.29 2135088 30.29 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230908 0 10.92 10.92 10.71 10.72 550179 10.72 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230908 0 4.8 4.84 4.78 4.82 4703760 4.82 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230908 0 41.5 41.75 40.86 41.03 3032764 41.03 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230908 0 34.71 34.96 34.2 34.68 1647500 34.68 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230908 0 17.21 17.21 16.93 17.02 1727956 17.02 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230908 0 3.82 3.83 3.77 3.81 5749900 3.81 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230908 0 13.76 14.02 13.65 13.94 2323100 13.94 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230908 0 19.38 19.56 19.23 19.32 685500 19.32 down down correct
603195.SHG Gongniu Group Co. Ltd 20230908 0 106.05 107.01 105.5 106.24 598306 106.24 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20230908 0 17.7 17.83 17.17 17.28 4311400 17.28 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20230908 0 55.01 56.6 55.01 55.75 1602313 55.75 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230908 0 76.65 77.28 74.87 76.41 2468750 76.41 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230908 0 31.3 31.68 30.79 31.4 4308400 31.4 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20230908 0 17.65 17.85 17.6 17.65 1040433 17.65
603203.SHG Quick Intelligent Equipment Co.Ltd 20230908 0 24.86 26.2 24.79 25.97 1482078 25.97 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230908 0 39.5 39.97 38.51 38.85 1537392 38.85 down down correct
603212.SHG Cybrid Technologies Inc 20230908 0 17 17.15 16.75 16.75 8338888 16.75 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20230908 0 16.39 16.8 16.29 16.38 2412200 16.38 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230908 0 22.37 22.38 22.03 22.13 455544 22.13 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230908 0 15.52 15.84 15.5 15.73 5574191 15.73 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20230908 0 26.9 27.4 26.1 27.05 49639106 27.05 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20230908 0 11.46 11.46 9.42 9.75 23979220 9.75 down down correct
603222.SHG Chimin Health Management Co. Ltd 20230908 0 9.28 9.36 9.26 9.34 2369500 9.34 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20230908 0 10.01 10.03 9.91 10.02 3326348 10.02 up up correct
603225.SHG Xinfengming Group Co. Ltd 20230908 0 13.56 13.7 13.31 13.6 7342499 13.6 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20230908 0 6.13 6.23 5.87 5.87 23383906 5.87 down down correct
603227.SHG Xinjiang Xuefeng Sci 20230908 0 8.43 8.47 8.36 8.38 3384600 8.38 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230908 0 21.7 22.28 21.7 22.06 3271831 22.06 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230908 0 12.85 12.9 12.71 12.75 2242067 12.75 down down correct
603232.SHG Koal Software Co. Ltd 20230908 0 15.31 16.28 15.31 16.13 10607816 16.13 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230908 0 25.3 25.34 25.01 25.2 2704054 25.2 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230908 0 46.64 47.99 46.3 47.35 3469068 47.35 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230908 0 12.76 12.92 12.74 12.81 1261600 12.81 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230908 0 13.5 13.63 13.46 13.53 739900 13.53 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20230908 0 9.98 9.98 9.01 9.01 41989400 9.01 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230908 0 35.5 36.29 33.82 33.85 28954786 33.85 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20230908 0 75.86 77 75.54 76.2 9312645 76.2 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230908 0 61.88 62 61.24 61.4 1081664 61.4 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230908 0 13.69 13.84 13.66 13.72 1154900 13.72 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230908 0 66.26 72.83 65.66 69.47 10600559 69.47 up down incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230908 0 21.35 21.55 21.07 21.31 823400 21.31 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230908 0 13.84 13.84 13.33 13.41 5073688 13.41 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230908 0 25.92 26.8 25.92 26.66 1395892 26.66 up up correct
603278.SHG Shandong Daye Co. Ltd 20230908 0 11.79 11.9 11.64 11.78 2993205 11.78 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230908 0 27.4 27.7 27.21 27.32 897049 27.32 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230908 0 40.2 43.68 40.2 42.9 4247919 42.9 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230908 0 18.19 18.44 18.1 18.35 1257500 18.35 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230908 0 39.04 39.04 38.31 38.46 9449648 38.46 down down correct
603289.SHG Tederic Machinery Co. Ltd 20230908 0 9.77 9.85 9.7 9.7 1701164 9.7 down down correct
603290.SHG StarPower Semiconductor Ltd 20230908 0 190.2 193.29 188.6 189.1 1279513 189.1 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230908 0 84.66 87.91 84.48 86.46 747502 86.46 up up correct
603298.SHG Hangcha Group Co. Ltd 20230908 0 23.16 23.66 23.12 23.37 2173680 23.37 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230908 0 9.24 9.32 9.2 9.24 7246700 9.24
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230908 0 6.18 6.42 6.18 6.4 16044591 6.4 up up correct
603301.SHG Zhende Medical Co. Ltd 20230908 0 25.52 25.73 25.5 25.52 965292 25.52
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230908 0 13.94 13.99 13.77 13.91 1038700 13.91 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230908 0 22.12 22.56 21.81 22.26 6766548 22.26 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230908 0 31.99 32.93 31.69 32.12 14229655 32.12 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230908 0 14.3 14.55 14.2 14.42 2892980 14.42 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20230908 0 11.96 12.08 11.92 11.98 2357980 11.98 up up correct
603311.SHG Zhejiang Goldensea Hi 20230908 0 11.31 11.31 11.21 11.26 1285600 11.26 down down correct
603313.SHG Healthcare Co. Ltd 20230908 0 11.9 11.91 11.77 11.83 1715375 11.83 down down correct
603315.SHG Liaoning Fu 20230908 0 11.16 11.25 11.1 11.18 2751766 11.18 up up correct
603316.SHG Chengbang Eco 20230908 0 6.55 6.61 6.51 6.56 2746430 6.56 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20230908 0 13.1 13.23 13.07 13.07 2241246 13.07 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230908 0 8.55 8.72 8.53 8.65 9605916 8.65 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20230908 0 16.84 16.88 16.45 16.72 3650984 16.72 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230908 0 14.41 14.83 14.39 14.74 2027160 14.74 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230908 0 8 8.03 7.93 7.99 2220600 7.99 down up incorrect
603322.SHG Super Telecom Co.Ltd 20230908 0 25.72 26.12 24.89 25.59 11204580 25.59 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230908 0 4.4 4.43 4.39 4.41 11702870 4.41 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230908 0 38 39.98 37.2 38.06 8819776 38.06 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230908 0 14.52 14.53 13.4 13.85 56821638 13.85 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230908 0 12.53 12.8 12.4 12.69 4102550 12.69 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230908 0 7.83 7.95 7.81 7.88 7008048 7.88 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230908 0 13.69 13.88 13.61 13.83 2931476 13.83 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230908 0 8.9 9.12 8.67 8.7 14820554 8.7 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230908 0 13.74 13.84 13.72 13.77 986500 13.77 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230908 0 8.95 9.06 8.88 8.98 2657658 8.98 up up correct
603333.SHG Sunway Co. Ltd 20230908 0 4.83 4.89 4.8 4.81 4732500 4.81 down down correct
603335.SHG Guangdong Dcenti Auto 20230908 0 5.87 5.93 5.84 5.9 5495800 5.9 up up correct
603336.SHG Great 20230908 0 5.05 5.08 5 5.03 7652714 5.03 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20230908 0 20.54 21.04 20.54 20.9 960791 20.9 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230908 0 52.17 53.26 52 52.58 2385487 52.58 up up correct
603339.SHG Square Technology Group Co.Ltd 20230908 0 12.79 12.94 12.71 12.85 2138828 12.85 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230908 0 131 132.5 130.94 131.37 829704 131.37 up up correct
603348.SHG Wencan Group Co.Ltd 20230908 0 37.5 37.99 37.17 37.8 1854700 37.8 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230908 0 25.15 25.25 24.88 24.97 333392 24.97 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230908 0 20.17 20.17 19.97 20 471784 20 down down correct
603355.SHG Kingclean Electric Co.Ltd 20230908 0 27.13 27.66 27.13 27.36 987852 27.36 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230908 0 13.44 13.6 13.38 13.48 1628500 13.48 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230908 0 9.78 9.8 9.6 9.65 3149648 9.65 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20230908 0 14.72 15.19 14.5 14.9 2315107 14.9 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230908 0 8.83 8.83 8.48 8.58 8810928 8.58 down down correct
603360.SHG Dalian BIO 20230908 0 10.79 10.79 10.66 10.73 1642200 10.73 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230908 0 8.6 8.62 8.5 8.53 6731773 8.53 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230908 0 15.09 15.09 14.71 14.77 889900 14.77 down down correct
603366.SHG Solareast Holdings Co. Ltd 20230908 0 6.12 6.21 6.1 6.19 5197610 6.19 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230908 0 12.89 12.98 12.85 12.92 2156178 12.92 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230908 0 20.34 20.4 20.06 20.16 2449110 20.16 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230908 0 63.95 63.95 62.36 62.9 4296584 62.9 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230908 0 6.44 6.47 6.11 6.11 33005981 6.11 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230908 0 11.39 11.46 11.1 11.21 5699850 11.21 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230908 0 30 30.57 29.58 30.2 3358900 30.2 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230908 0 23.53 24 23.35 23.75 961400 23.75 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20230908 0 59.13 60.49 57.7 59.92 2475560 59.92 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230908 0 8.61 8.66 8.48 8.53 2408920 8.53 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230908 0 11.75 11.84 11.61 11.76 2604116 11.76 up up correct
603387.SHG Getein Biotech Inc 20230908 0 10.9 10.97 10.84 10.9 2649557 10.9
603388.SHG Yuancheng Environment Co. Ltd 20230908 0 8.99 9.09 8.82 9.03 4876908 9.03 up up correct
603389.SHG A 20230908 0 6.46 6.77 5.97 6.01 24717458 6.01 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230908 0 8.23 8.28 8.18 8.24 2069000 8.24 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230908 0 48.89 49.16 48.2 48.24 2877414 48.24 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230908 0 26.56 27.46 26.56 27.24 4103670 27.24 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230908 0 52 52.3 51.4 52.16 1043729 52.16 up up correct
603398.SHG BanBao Co. Ltd 20230908 0 22.75 22.75 21.87 21.98 1646320 21.98 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230908 0 10.45 10.51 10.14 10.25 6767465 10.25 down up incorrect
603408.SHG Runner Xiamen Corp 20230908 0 11.46 11.67 11.4 11.45 2191800 11.45 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230908 0 38.98 40.46 38.78 39.6 1698700 39.6 up up correct
603421.SHG Qingdao Topscomm Communication INC 20230908 0 10.54 10.74 10.43 10.68 3226191 10.68 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20230908 0 8.51 8.54 8.4 8.41 3252560 8.41 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230908 0 15.1 15.75 15.1 15.53 6011969 15.53 up up correct
603444.SHG G 20230908 0 387 390.92 371.11 380.8 1010475 380.8 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230908 0 24.8 25.39 24.63 24.7 4364735 24.7 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230908 0 9.47 9.53 9.4 9.48 2631874 9.48 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230908 0 12.31 12.31 12.12 12.17 7455855 12.17 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230908 0 25.54 25.97 25.35 25.83 4710922 25.83 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20230908 0 52.56 52.9 52.14 52.31 2526574 52.31 down down correct
603488.SHG Flying Technology Co. Ltd 20230908 0 8.48 8.5 7.94 7.96 9771000 7.96 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230908 0 57.12 57.58 56.73 56.78 231960 56.78 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230908 0 18.6 19.08 17.8 18.87 11748502 18.87 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230908 0 9.64 9.7 9.56 9.63 1327700 9.63 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230908 0 11.91 12.02 11.81 11.99 1187860 11.99 up up correct
603501.SHG Will Semiconductor Co. Ltd 20230908 0 93 93.49 92.19 92.36 2957536 92.36 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20230908 0 27.77 27.8 27.22 27.36 3149335 27.36 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20230908 0 12.64 13 12.55 12.62 1489200 12.62 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230908 0 26.31 27.12 26.31 26.8 1415320 26.8 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230908 0 16.15 16.33 16.06 16.24 1896672 16.24 up up correct
603515.SHG Opple Lighting Co.LTD 20230908 0 20.68 20.93 20.48 20.58 1083800 20.58 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230908 0 17.01 17.27 16.85 17.12 3032261 17.12 up up correct
603517.SHG Juewei Food Co. Ltd 20230908 0 35.36 35.65 34.79 35.1 1883240 35.1 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230908 0 9.16 9.28 9.1 9.17 2564590 9.17 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20230908 0 15.66 15.79 15.52 15.61 3555668 15.61 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230908 0 13.82 14.1 13.82 13.89 2104100 13.89 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230908 0 11.82 11.84 11.67 11.69 1516040 11.69 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20230908 0 7.44 7.62 7.31 7.59 9667300 7.59 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230908 0 14.7 14.78 14.55 14.67 1285548 14.67 down down correct
603533.SHG IReader Technology Co. Ltd 20230908 0 21.18 21.29 20.52 20.77 5451600 20.77 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230908 0 17.07 17.35 16.86 17.2 887075 17.2 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230908 0 7.88 8.16 7.86 8.08 6228020 8.08 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230908 0 16.4 16.46 16.18 16.45 2468737 16.45 up up correct
603551.SHG AUPU Home Style Corporation Limited 20230908 0 11.63 11.63 10.72 10.75 14436998 10.75 down down correct
603555.SHG Guirenniao Co. Ltd 20230908 0 1.74 1.82 1.73 1.79 26953400 1.79 up up correct
603556.SHG Hexing Electrical Co.Ltd 20230908 0 25.1 25.68 25 25.63 1565436 25.63 up down incorrect
603557.SHG Qibu Co.Ltd 20230908 0 2.44 2.46 2.42 2.44 1988200 2.44
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230908 0 8.52 8.57 8.44 8.46 2009100 8.46 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230908 0 6.74 6.85 6.74 6.78 1103700 6.78 up up correct
603566.SHG Pulike Biological Engineering Inc 20230908 0 21.5 21.55 21.02 21.03 1971000 21.03 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230908 0 12.07 12.13 12.03 12.04 2634646 12.04 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230908 0 17.64 17.65 17.43 17.43 1568655 17.43 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230908 0 12.71 12.93 12.56 12.91 13033939 12.91 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230908 0 9.21 9.36 9.21 9.34 1303130 9.34 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230908 0 15.81 16.85 15.81 16.18 4946736 16.18 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230908 0 23.06 23.18 22.83 23.06 1378300 23.06
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230908 0 14.31 14.53 14.29 14.4 1062800 14.4 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230908 0 17.86 18.26 17.83 17.98 2041489 17.98 up up correct
603585.SHG Suli Co. Ltd 20230908 0 15.06 15.06 14.78 14.88 1002000 14.88 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230908 0 14.47 14.64 14.41 14.5 826321 14.5 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20230908 0 15.2 15.31 15.09 15.19 910566 15.19 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230908 0 9.09 9.14 9.02 9.03 5347346 9.03 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230908 0 58.35 58.76 56.91 57.48 5022300 57.48 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230908 0 35.15 35.33 34.71 34.86 619400 34.86 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230908 0 34.1 35.2 33.9 34.7 1939432 34.7 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230908 0 73.97 74.03 72.45 73.71 2926063 73.71 down down correct
603598.SHG Inly Media Co. Ltd 20230908 0 9.9 9.98 9.69 9.81 5903400 9.81 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230908 0 20.28 20.36 20 20.28 2341884 20.28
603600.SHG UE Furniture Co. Ltd 20230908 0 9.99 10.1 9.84 9.88 1924698 9.88 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230908 0 4.62 4.63 4.53 4.55 5119220 4.55 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230908 0 12.96 13.38 12.92 13.35 3810972 13.35 up up correct
603603.SHG Poten Environment Group Co. Ltd 20230908 0 3.07 3.13 3.05 3.09 3806100 3.09 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230908 0 107.73 108.68 107.11 107.82 1250244 107.82 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230908 0 36 36.25 35.45 35.76 5155118 35.76 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230908 0 17.01 18.67 17.01 17.91 24114873 17.91 up up correct
603608.SHG Topscore Fashion Co. Ltd 20230908 0 4.69 4.71 4.57 4.58 4077300 4.58 down up incorrect
603609.SHG Liaoning Wellhope Agri 20230908 0 8.77 8.84 8.73 8.75 3016700 8.75 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20230908 0 12.27 12.35 12.16 12.19 2372921 12.19 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230908 0 21.12 21.59 21.12 21.56 2301020 21.56 up up correct
603612.SHG Sunstone Development Co. Ltd 20230908 0 17.74 17.82 17.3 17.53 5818351 17.53 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20230908 0 33.82 34.07 33.41 33.84 4681515 33.84 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230908 0 8.92 9.05 8.78 8.8 1856282 8.8 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230908 0 5.58 5.68 5.55 5.65 5817700 5.65 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230908 0 10.56 10.63 10.38 10.54 5695036 10.54 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20230908 0 5.92 5.99 5.92 5.95 2755523 5.95 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230908 0 21 21.06 20.27 20.65 12957399 20.65 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230908 0 6.9 7.27 6.88 7.17 24333598 7.17 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230908 0 13.51 13.65 13.42 13.43 1659467 13.43 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230908 0 22.89 25.16 22.89 24.63 35478331 24.63 up up correct
603630.SHG Lafang China Co.Ltd 20230908 0 14.39 14.57 14.37 14.42 2170600 14.42 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230908 0 8.82 9.08 8.8 9 4385960 9 up up correct
603636.SHG Linewell Software Co. Ltd 20230908 0 12.65 13.06 12.64 12.98 9149012 12.98 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230908 0 8.5 8.59 8.48 8.5 2233000 8.5
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230908 0 17.8 18.2 17.72 17.9 1369200 17.9 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230908 0 17.89 18.04 17.74 17.76 969205 17.76 down down correct
603648.SHG Shanghai Shine 20230908 0 9.28 9.28 9.14 9.18 2488600 9.18 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230908 0 31.07 32.4 31 31.61 15411701 31.61 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230908 0 22.61 23.37 22.61 23.07 500400 23.07 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230908 0 12.94 13.17 12.94 13.1 1502584 13.1 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230908 0 15.59 15.67 15.44 15.55 871800 15.55 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20230908 0 45.41 46.05 45.3 45.9 793510 45.9 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230908 0 33.97 34.17 32.71 32.9 8282257 32.9 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230908 0 6.43 6.52 6.33 6.48 6695575 6.48 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230908 0 35.58 35.68 34.8 35.04 727104 35.04 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230908 0 31.5 34.93 31.4 33.8 27979794 33.8 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230908 0 10.62 10.93 10.56 10.86 9444274 10.86 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230908 0 26.77 27.1 26.49 26.77 560100 26.77
603666.SHG Yijiahe Technology Co. Ltd 20230908 0 31.5 32.3 31.39 31.86 980004 31.86 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230908 0 16.48 18.43 16.27 18.07 40076370 18.07 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230908 0 15.73 16.07 15.69 15.98 3019592 15.98 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230908 0 5 5.05 4.67 4.69 3389501 4.69 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230908 0 10.25 10.34 10.21 10.27 1335400 10.27 up up correct
603677.SHG Qijing Machinery Co. Ltd 20230908 0 13.47 13.69 13.47 13.65 1432500 13.65 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230908 0 34.1 35.46 34.03 34.98 7400855 34.98 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230908 0 14.29 14.55 14 14.36 13800911 14.36 up up correct
603680.SHG KTK Group Co. Ltd 20230908 0 9.36 9.48 9.35 9.35 1423910 9.35 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230908 0 13.6 13.74 13.56 13.57 1335000 13.57 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230908 0 6.33 6.34 6.16 6.21 8666500 6.21 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230908 0 10.4 10.64 10.4 10.53 1353364 10.53 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230908 0 15.11 15.4 15.11 15.31 669677 15.31 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230908 0 9.54 9.58 9.45 9.48 2901020 9.48 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230908 0 9.74 9.91 9.68 9.81 1990600 9.81 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230908 0 99.01 99.64 98.27 98.47 3255291 98.47 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230908 0 8.27 8.35 8.25 8.31 2197340 8.31 up up correct
603690.SHG PNC Process Systems Co. Ltd 20230908 0 27.57 28.72 27.48 28.15 11791978 28.15 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230908 0 12.2 12.31 12.16 12.27 1482507 12.27 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20230908 0 9.34 9.44 9.33 9.4 1811600 9.4 up up correct
603697.SHG YouYou Foods Co. Ltd 20230908 0 8.92 8.97 8.81 8.83 1466721 8.83 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20230908 0 14.3 14.61 14.28 14.54 2011882 14.54 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230908 0 14.67 14.9 14.47 14.71 1748446 14.71 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230908 0 14.35 14.53 14.29 14.42 1479000 14.42 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230908 0 13.55 13.55 13.26 13.31 2771050 13.31 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230908 0 10.38 11.18 10.33 11.02 11777130 11.02 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230908 0 15.32 15.4 15.18 15.19 1147900 15.19 down down correct
603707.SHG Nanjing King 20230908 0 11.36 11.42 11.24 11.37 4250270 11.37 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20230908 0 11.58 11.67 11.49 11.61 1902200 11.61 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230908 0 17.07 17.51 16.47 16.53 3683007 16.53 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230908 0 16.97 16.97 16.72 16.8 513500 16.8 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230908 0 26.68 27.57 26.53 27.56 7858369 27.56 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230908 0 79.67 80.39 79.43 79.6 263831 79.6 down down correct
603716.SHG Thalys Medical Technology Group Inc 20230908 0 10.83 10.95 10.68 10.83 10729200 10.83
603717.SHG TianYu Eco 20230908 0 6.7 6.75 6.66 6.72 3583620 6.72 up up correct
603718.SHG Shanghai Hile Bio 20230908 0 10.77 10.89 10.67 10.75 4321035 10.75 down up incorrect
603719.SHG Bestore Co.Ltd 20230908 0 22.2 22.42 21.85 22.16 3269533 22.16 down down correct
603721.SHG TVZone Media Co. Ltd 20230908 0 16.88 16.88 16.5 16.75 2594400 16.75 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230908 0 46.46 48 46.12 47.48 665500 47.48 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230908 0 9.12 9.22 9.1 9.13 3038100 9.13 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230908 0 13.38 13.57 13.32 13.53 1788876 13.53 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230908 0 12.99 13.19 12.9 13.07 1898100 13.07 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230908 0 65.21 71.8 65.21 68.6 7201550 68.6 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230908 0 15.8 15.89 15.43 15.48 3199700 15.48 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230908 0 17.62 18.05 17.6 17.97 2008783 17.97 up up correct
603733.SHG Xianhe Co.Ltd 20230908 0 19.1 19.2 18.89 18.95 1174200 18.95 down down correct
603737.SHG SKSHU Paint Co.Ltd 20230908 0 76.05 76.5 74.79 75.51 1394318 75.51 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20230908 0 15.52 16 15.52 15.98 13960992 15.98 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20230908 0 13.63 13.88 13.56 13.79 1431160 13.79 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230908 0 30.97 31.07 30.53 30.54 357100 30.54 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230908 0 25.66 26.14 25.58 26.04 1332913 26.04 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20230908 0 9.92 10.01 9.83 9.99 1708800 9.99 up up correct
603766.SHG Loncin Motor Co. Ltd 20230908 0 5.36 5.41 5.35 5.39 7442009 5.39 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230908 0 20.3 20.87 20.01 20.07 36701606 20.07 down down correct
603768.SHG Changqing Machinery Company Limited 20230908 0 14.6 14.73 14.4 14.49 1531900 14.49 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230908 0 30.9 31.44 30.76 31.31 1786207 31.31 up up correct
603776.SHG Youon Technology Co.Ltd 20230908 0 13.62 13.76 13.42 13.69 2599568 13.69 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230908 0 13.92 14.01 13.8 13.95 1810980 13.95 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230908 0 5.3 5.48 5.18 5.21 25764687 5.21 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230908 0 8.72 8.88 8.64 8.72 7189900 8.72
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230908 0 76.73 76.73 74.8 76.68 877900 76.68 down down correct
603787.SHG Jiangsu Xinri E 20230908 0 13.9 13.99 13.78 13.87 869500 13.87 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230908 0 12.51 12.75 12.5 12.64 1511818 12.64 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230908 0 8.95 8.99 8.89 8.91 1327700 8.91 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230908 0 13.66 13.81 13.54 13.54 904460 13.54 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230908 0 5.51 5.57 5.5 5.51 2837900 5.51
603798.SHG Qingdao Copton Technology Company Limited 20230908 0 9.8 9.85 9.56 9.67 6336140 9.67 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230908 0 39.96 39.96 39.1 39.35 13441989 39.35 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230908 0 32.55 34.39 31.96 33.89 3185173 33.89 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20230908 0 25.55 25.86 24.8 25.3 3699002 25.3 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230908 0 7.9 8.03 7.71 8.02 6651858 8.02 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230908 0 29.33 29.53 28.9 29.14 3697651 29.14 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230908 0 12.15 12.26 12.11 12.16 944700 12.16 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230908 0 10.01 10.33 9.97 10.28 3343750 10.28 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230908 0 13.38 13.44 13.14 13.2 651172 13.2 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230908 0 11.14 11.22 11.1 11.16 1123584 11.16 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230908 0 15.61 15.83 15.51 15.57 906900 15.57 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230908 0 7.34 7.34 7.34 7.34 0 7.34
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230908 0 42.19 42.41 41.55 42.26 2036697 42.26 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230908 0 6.2 6.25 6.17 6.22 4390200 6.22 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230908 0 5.83 5.88 5.54 5.57 12889700 5.57 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230908 0 14.19 14.33 14.03 14.17 625576 14.17 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230908 0 32.19 32.67 32.14 32.56 430786 32.56 up up correct
603823.SHG Lily Group Co. Ltd 20230908 0 10.43 10.59 10.39 10.41 1215728 10.41 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20230908 0 12.4 12.47 12.21 12.25 3800420 12.25 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230908 0 50.99 51.29 50.71 51.1 414286 51.1 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230908 0 3.61 3.65 3.55 3.57 11466732 3.57 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230908 0 14.88 15.02 14.76 14.78 1320200 14.78 down down correct
603833.SHG Oppein Home Group Inc 20230908 0 103 103.79 100.2 101.41 1118040 101.41 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230908 0 6.56 6.64 6.41 6.43 4115203 6.43 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230908 0 7.34 7.39 7.25 7.26 1544360 7.26 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230908 0 3.68 3.72 3.67 3.7 3948100 3.7 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230908 0 16.14 16.17 15.92 16.13 1669083 16.13 down down correct
603855.SHG Warom Technology Incorporated Company 20230908 0 21.91 21.96 21.61 21.84 592300 21.84 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230908 0 12.78 12.78 12.53 12.54 1279000 12.54 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230908 0 17.24 17.39 17.23 17.27 2908209 17.27 up up correct
603859.SHG Nancal Technology Co.Ltd 20230908 0 40.72 40.72 39.22 40.03 1726364 40.03 down down correct
603860.SHG RoadMainT Co.Ltd 20230908 0 27.2 27.63 27.17 27.21 998300 27.21 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230908 0 8.78 8.79 8.62 8.66 2404000 8.66 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230908 0 19.6 20.25 19.37 20.08 2184500 20.08 up down incorrect
603866.SHG Toly Bread Co.Ltd 20230908 0 8.86 8.91 8.81 8.81 4447447 8.81 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230908 0 32.88 33.88 32.78 33.61 1272630 33.61 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230908 0 67.99 68.59 66.61 67.6 534884 67.6 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20230908 0 10.1 10.2 9.92 10.13 6157500 10.13 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20230908 0 18.01 18.01 17.55 17.69 1710943 17.69 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230908 0 15 15.15 14.88 14.88 4695720 14.88 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230908 0 18.43 18.67 18.3 18.38 1377100 18.38 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230908 0 8.14 8.15 7.94 7.95 5711250 7.95 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20230908 0 7.85 8.15 7.83 7.99 8673220 7.99 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230908 0 4.51 4.64 4.49 4.51 1730510 4.51
603881.SHG Shanghai AtHub Co. Ltd 20230908 0 21.9 22.11 21.6 21.96 6932448 21.96 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230908 0 58.24 60.29 57.42 59.88 2891112 59.88 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230908 0 24.35 24.44 24.11 24.16 3991038 24.16 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20230908 0 15.32 15.41 15.2 15.24 6580590 15.24 down down correct
603886.SHG Ganso Co. Ltd 20230908 0 19.04 19.25 19 19.14 719600 19.14 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230908 0 7.8 8.02 7.76 7.9 6879295 7.9 up up correct
603888.SHG Xinhuanet Co. Ltd 20230908 0 32.6 32.8 31.01 31.96 20971962 31.96 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20230908 0 8.28 8.28 8.14 8.16 2832180 8.16 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230908 0 8.21 8.31 8.18 8.25 2690700 8.25 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230908 0 64.1 65.34 63.95 65 1488509 65 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230908 0 23.72 24.02 23.71 23.84 379600 23.84 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230908 0 40.3 40.91 40 40 938545 40 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230908 0 17.96 18.29 17.96 18.25 1393700 18.25 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230908 0 10.99 11.13 10.94 11.04 1663578 11.04 up up correct
603899.SHG Shanghai M&G Stationery Inc 20230908 0 38.03 38.19 37.6 38.06 2073838 38.06 up up correct
603900.SHG Leysen Jewellery Inc 20230908 0 6.4 6.59 6.4 6.47 2881460 6.47 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230908 0 11.96 12.22 11.96 12.15 3353400 12.15 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20230908 0 9.57 9.65 9.46 9.57 2274580 9.57
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230908 0 12.86 12.9 12.74 12.82 4090016 12.82 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20230908 0 43.28 43.57 42.6 42.74 487585 42.74 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230908 0 12.6 12.9 12.28 12.82 1509745 12.82 up up correct
603912.SHG Nanjing Canatal Data 20230908 0 9.02 9.18 8.97 9.15 3816060 9.15 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230908 0 17.35 17.74 17.01 17.47 2253600 17.47 up up correct
603916.SHG Sobute New Materials Co. Ltd 20230908 0 12.45 12.57 12.36 12.36 1927889 12.36 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230908 0 19.13 19.36 19.05 19.14 1287900 19.14 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230908 0 26.58 27.19 26.2 26.49 25336038 26.49 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230908 0 28.53 29.16 28.01 28.14 12176276 28.14 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230908 0 17.17 17.2 17 17.11 2443173 17.11 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230908 0 22.34 23.31 22.1 22.89 2092600 22.89 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230908 0 10.51 10.73 10.5 10.6 1551469 10.6 up up correct
603927.SHG Sinosoft Co.Ltd 20230908 0 33.36 33.78 32.95 33.5 3732760 33.5 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230908 0 12.3 12.43 12.25 12.4 1256800 12.4 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230908 0 16.41 18 16.4 17.15 9470600 17.15 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230908 0 17 17.52 16.99 17.11 7633500 17.11 up up correct
603936.SHG Bomin Electronics Co. Ltd 20230908 0 10.98 11.21 10.96 11.14 5239780 11.14 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230908 0 12.72 12.77 12.58 12.63 1062790 12.63 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230908 0 18.83 18.98 18.7 18.86 1489465 18.86 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230908 0 34.48 34.85 34.3 34.36 2745240 34.36 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230908 0 24.6 24.87 24.26 24.65 1808244 24.65 up up correct
603949.SHG Xuelong Group Co. Ltd 20230908 0 21.21 22 21.1 21.59 7475288 21.59 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230908 0 12.47 12.68 12.45 12.62 1298260 12.62 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230908 0 15.86 15.92 15.51 15.54 791905 15.54 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230908 0 7.45 7.5 7.39 7.43 6083400 7.43 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20230908 0 8.48 8.52 8.36 8.45 1882800 8.45 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230908 0 9.03 9.12 9.01 9.06 3810364 9.06 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230908 0 15.09 15.51 15.05 15.29 3241710 15.29 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230908 0 10.61 10.78 10.51 10.53 3202400 10.53 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20230908 0 9.5 9.59 9.46 9.51 2279362 9.51 up up correct
603967.SHG China Master Logistics Co. Ltd 20230908 0 9.52 9.63 9.5 9.59 1920540 9.59 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230908 0 16.52 16.68 16.46 16.52 511700 16.52
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230908 0 4.78 4.78 4.7 4.71 5945810 4.71 down down correct
603970.SHG Sino 20230908 0 16.24 16.38 16.17 16.22 533820 16.22 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230908 0 19.6 20.05 19.58 19.86 654700 19.86 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20230908 0 8.49 8.49 8.4 8.45 2718600 8.45 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230908 0 16.74 17.25 16.74 16.79 1521496 16.79 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20230908 0 38.07 38.25 37.4 37.73 2740498 37.73 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230908 0 4.57 4.61 4.54 4.59 3045380 4.59 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230908 0 13.6 13.9 13.54 13.79 3299243 13.79 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230908 0 27.86 28.04 26.88 26.89 1722100 26.89 down up incorrect
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230908 0 27.07 27.07 25 25.21 22715501 25.21 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230908 0 97.01 98.75 96.7 97.35 7547559 97.35 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230908 0 9.62 9.77 9.62 9.73 2376380 9.73 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20230908 0 10.02 10.08 9.95 9.98 1211706 9.98 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20230908 0 22.3 22.53 22.2 22.23 1336030 22.23 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230908 0 13.76 14.04 13.7 13.99 4523954 13.99 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230908 0 35.11 35.76 34.83 35.15 195200 35.15 up down incorrect
603992.SHG Xiamen Solex High 20230908 0 14.99 15.12 14.46 14.53 1379300 14.53 down down correct
603993.SHG China Molybdenum Co. Ltd 20230908 0 6.14 6.15 6.07 6.08 38085829 6.08 down up incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230908 0 21.39 21.53 21.05 21.08 2238452 21.08 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230908 0 13.89 14.07 13.72 13.77 4985774 13.77 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230908 0 9.02 9.08 8.96 9 4091900 9 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20230908 0 6 6.09 5.96 6.06 9708700 6.06 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20230908 0 6.59 6.64 6.53 6.55 3938600 6.55 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20230908 0 15.05 15.3 15.01 15.28 1610200 15.28 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230908 0 9.42 9.52 9.35 9.44 1573156 9.44 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20230908 0 70.86 71.16 68.4 68.6 1803237 68.6 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230908 0 9.89 9.9 9.2 9.26 18909588 9.26 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230908 0 14 14.2 13.96 14.08 923200 14.08 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20230908 0 39.11 39.88 39.03 39.23 420000 39.23 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230908 0 18.45 18.95 17.85 18.75 4833010 18.75 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20230908 0 31.33 31.96 31.23 31.62 1545670 31.62 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20230908 0 49.31 51.18 49.2 50.53 5260296 50.53 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230908 0 39.89 40.33 39.58 40.05 682630 40.05 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230908 0 30.96 31.64 30.31 31.25 1214706 31.25 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230908 0 46.5 46.88 44.93 46.08 9769482 46.08 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230908 0 26.9 27.4 26.88 27.01 1860948 27.01 up up correct
688007.SHG Appotronics Corporation Limited 20230908 0 23.55 23.94 23.42 23.66 3467581 23.66 up up correct
688008.SHG Montage Technology Co. Ltd 20230908 0 51.4 52.41 50.99 51.65 6284994 51.65 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230908 0 5.54 5.54 5.43 5.43 13193289 5.43 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230908 0 21.47 23.05 21.45 22.85 4466663 22.85 up up correct
688011.SHG Harbin Xinguang Optic 20230908 0 23.26 23.96 23.23 23.83 632478 23.83 up up correct
688012.SHG Advanced Micro 20230908 0 147.03 153.55 147.03 151 8356417 151 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20230908 0 17.16 17.28 16.85 17.13 629956 17.13 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230908 0 171.09 176.88 170.03 176.52 818841 176.52 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230908 0 114 116.26 112.2 115.78 1081438 115.78 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230908 0 158.1 164.46 157.77 160.81 1378062 160.81 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230908 0 46.29 47.2 46.29 46.8 412513 46.8 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230908 0 25.02 25.65 24.9 24.97 548888 24.97 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230908 0 32.13 32.8 31.91 32.6 1107273 32.6 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20230908 0 156.21 159.5 153.36 157.78 377576 157.78 up up correct
688025.SHG Shenzhen JPT Opto 20230908 0 73.23 77.59 72.44 75.75 1659603 75.75 up up correct
688027.SHG QuantumCTek Co Ltd 20230908 0 131 134.18 129.9 132.81 688648 132.81 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230908 0 21.19 21.73 20.98 21.52 952044 21.52 up down incorrect
688029.SHG Micro 20230908 0 74 75.44 73.6 74.75 766324 74.75 up up correct
688030.SHG Hillstone Networks Co. Ltd 20230908 0 19.7 19.96 19.5 19.75 868208 19.75 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230908 0 17.05 17.18 16.95 16.98 3246169 16.98 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230908 0 136.08 138.23 134.84 136.73 1570915 136.73 up up correct
688037.SHG KINGSEMI Co. Ltd 20230908 0 144.01 150.55 143.06 147.52 2595865 147.52 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230908 0 31.59 38 31.02 35.31 7657127 35.31 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230908 0 34.43 34.98 33.34 34.68 1017339 34.68 up up correct
688058.SHG Beijing Baolande Software Corporation 20230908 0 50.62 52.26 50.5 51.7 432884 51.7 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230908 0 48.3 49.46 48.2 49.26 244822 49.26 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20230908 0 55.62 58.88 55.03 58.49 3008385 58.49 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230908 0 36.59 36.85 36.32 36.65 373394 36.65 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20230908 0 45.13 46.19 44.03 45.9 924769 45.9 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230908 0 37.98 39.84 37.94 39.32 1080465 39.32 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230908 0 16.01 16.77 16.01 16.59 1530167 16.59 up down incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230908 0 20.83 20.96 20.36 20.64 656051 20.64 down down correct
688088.SHG ArcSoft Corporation Limited 20230908 0 37.47 39.45 37.47 38.51 3748452 38.51 up down incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230908 0 19.65 20.06 19.51 19.84 1918866 19.84 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230908 0 30.17 31.36 30.04 30.83 919403 30.83 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230908 0 9.79 9.79 9.69 9.75 1072881 9.75 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230908 0 7.26 7.3 7.23 7.25 1059689 7.25 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20230908 0 69.97 74.6 69.58 73.63 5622717 73.63 up up correct
688100.SHG Willfar Information Technology Co Ltd 20230908 0 26.01 27.08 26.01 26.96 1668165 26.96 up up correct
688101.SHG Suntar Environmental Technology Co 20230908 0 14.07 14.23 13.99 14.12 2689707 14.12 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230908 0 26.41 27.05 26.4 26.46 3864820 26.46 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20230908 0 9.21 9.64 9.16 9.32 4379627 9.32 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20230908 0 360.02 363.02 353.72 354.99 1498484 354.99 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230908 0 26.02 26.3 25.73 25.76 2863608 25.76 down down correct
688118.SHG Primeton Information Technologies Inc 20230908 0 25.66 26.3 25.21 26.11 1611418 26.11 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230908 0 48.85 50.6 48.21 50.21 6890827 50.21 up up correct
688123.SHG Giantec Semiconductor Corporation 20230908 0 57.53 59.26 57.01 58.28 3729446 58.28 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20230908 0 20.23 20.67 20.19 20.46 8469456 20.46 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230908 0 21.18 21.59 21.18 21.44 1422733 21.44 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20230908 0 23.68 24.49 22.68 23.41 13760110 23.41 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230908 0 37.91 38.6 37.51 38.05 1853667 38.05 up up correct
688158.SHG UCloud Technology Co Ltd 20230908 0 16.2 16.42 15.82 16.17 8004732 16.17 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230908 0 37.03 38.25 37.02 38.15 1374120 38.15 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230908 0 10.9 11.51 10.87 11.15 8799072 11.15 up up correct
688166.SHG BrightGene Bio 20230908 0 17.9 18.56 17.81 18.53 4339565 18.53 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20230908 0 33.69 34.53 33.5 34.22 619990 34.22 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230908 0 299.8 306.51 297.81 304.57 749928 304.57 up up correct
688177.SHG Bio 20230908 0 27.4 27.52 27.22 27.48 409845 27.48 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230908 0 18.25 18.59 18.21 18.32 828574 18.32 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230908 0 36.02 36.09 35.66 35.95 1984621 35.95 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230908 0 28.18 28.94 28.13 28.47 2432046 28.47 up up correct
688185.SHG Cansino Biologics Inc 20230908 0 72.13 73.55 72.1 72.5 902317 72.5 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230908 0 21.19 21.37 21.11 21.19 2163028 21.19
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230908 0 257.15 261.6 252.2 259 343521 259 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230908 0 9.47 9.63 9.45 9.53 3053220 9.53 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230908 0 47.56 47.88 46.77 46.89 191409 46.89 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230908 0 126 129.88 124.93 128.61 216590 128.61 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230908 0 29.4 31.02 29.23 30.44 3334362 30.44 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230908 0 139.35 143.65 139.35 142.67 741734 142.67 up up correct
688202.SHG Shanghai Medicilon Inc 20230908 0 68 70.19 67.81 69.51 1172089 69.51 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20230908 0 29.02 29.75 28.9 29.39 3258080 29.39 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230908 0 20.77 21.05 20.26 20.37 3783947 20.37 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230908 0 42.8 43 41.32 42.34 1290533 42.34 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230908 0 30.17 33.09 30.17 32.38 4414862 32.38 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20230908 0 137.39 142.38 137.39 140.48 7919972 140.48 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230908 0 65.67 74.2 65.67 70 3579453 70 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230908 0 40.36 41.35 39.7 39.8 2312169 39.8 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230908 0 68.31 72.59 68.31 70.81 3164426 70.81 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230908 0 13.52 13.98 13.4 13.81 5163863 13.81 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230908 0 31.58 32.24 31.06 31.69 1189001 31.69 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20230908 0 22.77 23.74 22.54 23.52 1241397 23.52 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230908 0 38.06 38.56 37.93 38.34 498146 38.34 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230908 0 14.89 15.09 14.81 14.98 2139387 14.98 up up correct
688300.SHG Novoray Corporation 20230908 0 44 45.16 43.92 44.54 753825 44.54 up up correct
688309.SHG Niutech Environment Technology Corp 20230908 0 23.48 23.6 22.81 22.91 606104 22.91 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230908 0 29.69 29.98 29.03 29.92 258682 29.92 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230908 0 42 47.07 41.86 46.04 8597559 46.04 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20230908 0 19.23 19.39 18.96 19.1 1321296 19.1 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230908 0 136.92 145.35 133.78 142.58 4433674 142.58 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230908 0 21.66 22.1 21.66 21.77 2712968 21.77 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230908 0 118.88 126.3 117.15 125.2 2002207 125.2 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230908 0 18.59 19.08 18.58 18.8 1014669 18.8 up up correct
688338.SHG Beijing Succeeder Technology Inc 20230908 0 31 31.61 30.67 31.22 386182 31.22 up up correct
688357.SHG Luoyang Jianlong Micro 20230908 0 50.5 50.83 49.54 49.54 1054344 49.54 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20230908 0 39.35 39.45 38.72 39.12 691899 39.12 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230908 0 20.53 20.79 20.32 20.53 845032 20.53
688363.SHG Bloomage BioTechnology Corporation Limited 20230908 0 90.48 90.74 88.96 89 1053311 89 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230908 0 11.69 11.91 11.52 11.77 6425149 11.77 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230908 0 108.78 115.98 108.22 114.6 1194433 114.6 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230908 0 117.69 119.01 116.06 117.63 720765 117.63 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230908 0 44.44 45.4 44 45 614627 45 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230908 0 25.87 27 25.8 26.51 1308758 26.51 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230908 0 21.17 21.56 21.1 21.35 3480880 21.35 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230908 0 18.6 19.29 18.34 19.2 3296818 19.2 up up correct
688396.SHG China Resources Microelectronics Limited 20230908 0 55.52 55.87 54.84 55.43 2906607 55.43 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230908 0 34.82 35.16 33.88 34.38 1442628 34.38 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230908 0 47.93 48.19 47.66 47.92 211890 47.92 down down correct
688418.SHG Genew Technologies Co Ltd 20230908 0 19.7 23.38 18.2 23.38 49512234 23.38 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20230908 0 18.47 18.6 18.15 18.24 1016846 18.24 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230908 0 10.15 10.59 10.14 10.47 3776950 10.47 up up correct
688500.SHG HCR Co Ltd 20230908 0 17.92 18.37 17.92 18 714565 18 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230908 0 158.8 160.98 155 155.55 658019 155.55 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230908 0 10.66 10.79 10.63 10.71 527580 10.71 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230908 0 25.17 25.8 25.11 25.32 1239427 25.32 up up correct
688579.SHG Dareway Software Co Ltd 20230908 0 13.68 14.06 13.51 13.87 9667891 13.87 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230908 0 61.35 62.39 60.74 61.45 485994 61.45 up down incorrect
688588.SHG Linkage Software Co. LTD 20230908 0 14 14 13.54 13.76 6531365 13.76 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230908 0 40.49 41.22 40.01 41.02 1620500 41.02 up up correct
688598.SHG KBC Corporation Ltd 20230908 0 79.22 79.84 78.09 78.1 892578 78.1 down down correct
688599.SHG Trina Solar Co. Ltd 20230908 0 30.47 30.9 30.39 30.52 12324695 30.52 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230908 0 19.21 20.3 19.21 20.1 1667739 20.1 up up correct
900901.SHG INESA Intelligent Tech Inc 20230908 0 0.615 0.621 0.59 0.593 3831298 0.593 down down correct
900902.SHG Shanghai Shibei Hi 20230908 0 0.187 0.189 0.184 0.188 195000 0.188 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230908 0 0.195 0.197 0.194 0.196 249500 0.196 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.